Ascend Historical Data

ASCEND Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.113
-0.89%
$2.48 million $22,545
May 21, 9 AM $0.114
-0.14%
$2.51 million $23,882
May 21, 8 AM $0.117
+3.01%
$2.57 million $24,923
May 21, 7 AM $0.113
-0.98%
$2.49 million $24,719
May 21, 6 AM $0.117
+0.39%
$2.57 million $23,593
May 21, 5 AM $0.115
-3.04%
$2.54 million $25,989
May 21, 4 AM $0.119
+0.17%
$2.62 million $27,886
May 21, 3 AM $0.119
+1.85%
$2.61 million $27,751
May 21, 2 AM $0.117
-2.62%
$2.57 million $29,650
May 21, 1 AM $0.117
-1.27%
$2.58 million $31,806
May 21, 12 AM $0.119
+2.37%
$2.61 million $31,270
May 20, 11 PM $0.116
-0.84%
$2.55 million $31,824
May 20, 10 PM $0.118
-1.82%
$2.59 million $32,844
May 20, 9 PM $0.12
-1.98%
$2.65 million $30,857
May 20, 8 PM $0.122
+1.40%
$2.69 million $31,174
May 20, 7 PM $0.123
+2.12%
$2.71 million $31,195
May 20, 6 PM $0.122
+1.56%
$2.69 million $34,645
May 20, 5 PM $0.12
+0.00%
$2.65 million $35,773
May 20, 4 PM $0.12
-3.56%
$2.64 million $43,915
May 20, 3 PM $0.123
-2.83%
$2.71 million $42,723
May 20, 2 PM $0.127
+0.63%
$2.79 million $48,862
May 20, 1 PM $0.126
+0.68%
$2.77 million $57,656
May 20, 12 PM $0.125
-1.61%
$2.75 million $61,423
May 20, 11 AM $0.123
-2.33%
$2.72 million $59,164
May 20, 10 AM $0.126
+2.35%
$2.78 million $57,238
May 20, 9 AM $0.127
+1.88%
$2.79 million $58,263
May 20, 8 AM $0.124
+0.05%
$2.73 million $57,704
May 20, 7 AM $0.124
-0.25%
$2.74 million $57,496
May 20, 6 AM $0.127
-1.84%
$2.79 million $57,806
May 20, 5 AM $0.128
+2.07%
$2.81 million $54,749
May 20, 4 AM $0.123
-0.01%
$2.7 million $52,209
May 20, 3 AM $0.123
-3.44%
$2.7 million $52,391
May 20, 2 AM $0.128
-1.16%
$2.81 million $50,411
May 20, 1 AM $0.132
+0.00%
$2.9 million $47,568
May 20, 12 AM $0.129
-0.62%
$2.85 million $47,178
May 19, 11 PM $0.131
-1.57%
$2.87 million $47,417
May 19, 10 PM $0.132
-0.50%
$2.91 million $45,669
May 19, 9 PM $0.133
-0.01%
$2.93 million $45,201
May 19, 8 PM $0.133
+1.76%
$2.92 million $44,330
May 19, 7 PM $0.134
-0.44%
$2.95 million $43,935
May 19, 6 PM $0.133
+1.71%
$2.93 million $41,089
May 19, 5 PM $0.133
+4.72%
$2.93 million $38,149
May 19, 4 PM $0.127
+2.71%
$2.79 million $29,462
May 19, 3 PM $0.127
-1.68%
$2.79 million $29,441
May 19, 2 PM $0.128
+5.69%
$2.81 million $20,707
May 19, 1 PM $0.119
+2.19%
$2.62 million $14,445
May 19, 12 PM $0.114
+0.26%
$2.51 million $11,253
May 19, 11 AM $0.114
-2.11%
$2.51 million $11,317
May 19, 10 AM $0.117
-0.40%
$2.57 million $11,203
May 19, 9 AM $0.117
+0.59%
$2.58 million $10,435