Ascend Historical Data

ASCEND Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.116
+1.44%
$2.56 million $11,946
May 19, 7 AM $0.114
+0.02%
$2.51 million $11,926
May 19, 6 AM $0.114
+0.11%
$2.52 million $11,826
May 19, 5 AM $0.116
-0.08%
$2.56 million $12,124
May 19, 4 AM $0.116
-0.20%
$2.55 million $12,748
May 19, 3 AM $0.116
+0.56%
$2.56 million $21,084
May 19, 2 AM $0.116
+0.07%
$2.54 million $21,757
May 19, 1 AM $0.115
-0.29%
$2.54 million $21,483
May 19, 12 AM $0.113
-1.81%
$2.48 million $21,543
May 18, 11 PM $0.115
+0.20%
$2.52 million $20,832
May 18, 10 PM $0.115
-0.01%
$2.53 million $22,470
May 18, 9 PM $0.115
+0.92%
$2.53 million $22,754
May 18, 8 PM $0.114
+0.15%
$2.51 million $22,922
May 18, 7 PM $0.114
+2.95%
$2.5 million $22,982
May 18, 6 PM $0.112
+1.51%
$2.47 million $24,145
May 18, 5 PM $0.111
-1.49%
$2.43 million $24,432
May 18, 4 PM $0.112
+0.28%
$2.46 million $25,546
May 18, 3 PM $0.11
-0.40%
$2.43 million $28,902
May 18, 2 PM $0.111
+4.48%
$2.44 million $28,615
May 18, 1 PM $0.106
-2.94%
$2.34 million $25,757
May 18, 12 PM $0.109
+2.29%
$2.4 million $27,135
May 18, 11 AM $0.106
+0.37%
$2.34 million $27,351
May 18, 10 AM $0.108
-0.41%
$2.37 million $28,350
May 18, 9 AM $0.106
-3.04%
$2.33 million $28,086
May 18, 8 AM $0.11
+0.29%
$2.41 million $26,684
May 18, 7 AM $0.11
-0.06%
$2.41 million $29,147
May 18, 6 AM $0.109
+1.14%
$2.4 million $30,417
May 18, 5 AM $0.11
-0.08%
$2.42 million $31,874
May 18, 4 AM $0.116
+0.07%
$2.54 million $22,423
May 18, 3 AM $0.114
-0.43%
$2.51 million $22,428
May 18, 2 AM $0.115
+2.94%
$2.53 million $21,219
May 18, 1 AM $0.112
-2.38%
$2.45 million $21,164
May 18, 12 AM $0.112
-2.26%
$2.47 million $21,496
May 17, 11 PM $0.115
-1.81%
$2.53 million $21,660
May 17, 10 PM $0.117
-0.49%
$2.58 million $21,161
May 17, 9 PM $0.118
+0.58%
$2.59 million $21,594
May 17, 8 PM $0.117
-0.27%
$2.56 million $23,697
May 17, 7 PM $0.116
+0.92%
$2.55 million $24,204
May 17, 6 PM $0.114
+2.23%
$2.51 million $23,751
May 17, 5 PM $0.111
-3.30%
$2.45 million $24,408
May 17, 4 PM $0.115
+0.72%
$2.53 million $23,537
May 17, 3 PM $0.119
+0.88%
$2.61 million $19,668
May 17, 2 PM $0.118
-0.35%
$2.59 million $21,235
May 17, 1 PM $0.118
+2.26%
$2.59 million $21,535
May 17, 12 PM $0.115
-1.99%
$2.54 million $20,238
May 17, 11 AM $0.118
-1.47%
$2.59 million $20,168
May 17, 10 AM $0.12
+1.10%
$2.63 million $19,976
May 17, 9 AM $0.117
+2.17%
$2.58 million $20,302
May 17, 8 AM $0.118
+1.22%
$2.59 million $19,458
May 17, 7 AM $0.12
-2.11%
$2.63 million $20,897