Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.0708
-1.55%
$1.56 million $5,424
Jun 29, 8 AM $0.071
-0.72%
$1.56 million $7,008
Jun 29, 7 AM $0.0715
+2.76%
$1.57 million $6,861
Jun 29, 6 AM $0.0698
+0.25%
$1.54 million $5,836
Jun 29, 5 AM $0.0693
-0.07%
$1.52 million $5,698
Jun 29, 4 AM $0.0697
-2.60%
$1.53 million $5,677
Jun 29, 3 AM $0.0717
+0.68%
$1.58 million $5,294
Jun 29, 2 AM $0.0694
-0.19%
$1.53 million $5,270
Jun 29, 1 AM $0.0693
-1.84%
$1.52 million $5,204
Jun 29, 12 AM $0.07
-0.69%
$1.54 million $5,186
Jun 28, 11 PM $0.0703
+0.90%
$1.55 million $4,871
Jun 28, 10 PM $0.0697
+0.88%
$1.53 million $4,848
Jun 28, 9 PM $0.0694
-0.34%
$1.53 million $6,421
Jun 28, 8 PM $0.0696
+2.94%
$1.53 million $6,429
Jun 28, 7 PM $0.068
+0.36%
$1.5 million $7,604
Jun 28, 6 PM $0.0677
-0.10%
$1.49 million $7,621
Jun 28, 5 PM $0.0678
-0.29%
$1.49 million $7,386
Jun 28, 4 PM $0.0679
-1.64%
$1.49 million $7,409
Jun 28, 3 PM $0.0684
+0.24%
$1.51 million $7,379
Jun 28, 2 PM $0.0684
+0.51%
$1.5 million $6,306
Jun 28, 1 PM $0.0681
-0.19%
$1.5 million $6,410
Jun 28, 12 PM $0.0684
+0.09%
$1.5 million $6,425
Jun 28, 11 AM $0.0682
+2.76%
$1.5 million $6,584
Jun 28, 10 AM $0.0663
-0.59%
$1.46 million $6,180
Jun 28, 9 AM $0.0669
-4.43%
$1.47 million $6,233
Jun 28, 8 AM $0.0696
+0.07%
$1.53 million $4,971
Jun 28, 7 AM $0.0693
+0.41%
$1.52 million $4,953
Jun 28, 6 AM $0.0691
-0.17%
$1.52 million $4,917
Jun 28, 5 AM $0.0692
-0.61%
$1.52 million $4,955
Jun 28, 4 AM $0.0695
-0.13%
$1.53 million $5,061
Jun 28, 3 AM $0.0696
+0.29%
$1.53 million $5,058
Jun 28, 2 AM $0.0695
-0.29%
$1.53 million $5,930
Jun 28, 1 AM $0.0697
+1.75%
$1.53 million $6,668
Jun 28, 12 AM $0.0684
+0.22%
$1.51 million $7,261
Jun 27, 11 PM $0.0683
-0.21%
$1.5 million $9,880
Jun 27, 10 PM $0.0699
-1.66%
$1.54 million $10,408
Jun 27, 9 PM $0.0715
+0.29%
$1.57 million $8,642
Jun 27, 8 PM $0.0713
+1.72%
$1.57 million $9,711
Jun 27, 7 PM $0.0694
-0.89%
$1.53 million $12,994
Jun 27, 6 PM $0.07
+0.10%
$1.54 million $12,074
Jun 27, 5 PM $0.07
-0.84%
$1.54 million $11,884
Jun 27, 4 PM $0.0706
-0.37%
$1.55 million $12,149
Jun 27, 3 PM $0.0708
+0.41%
$1.56 million $12,191
Jun 27, 2 PM $0.0689
-1.48%
$1.52 million $15,544
Jun 27, 1 PM $0.0699
+0.52%
$1.54 million $15,607
Jun 27, 12 PM $0.0694
+0.00%
$1.53 million $15,507
Jun 27, 11 AM $0.0693
-0.36%
$1.53 million $15,341
Jun 27, 10 AM $0.0695
+0.42%
$1.53 million $15,364
Jun 27, 9 AM $0.0692
-0.15%
$1.52 million $15,268
Jun 27, 8 AM $0.0695
+0.24%
$1.53 million $15,298