Ascend Historical Data

ASCEND Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.122
+1.91%
$2.69 million $25,907
May 17, 5 AM $0.12
+2.62%
$2.64 million $32,656
May 17, 4 AM $0.117
-1.65%
$2.57 million $32,735
May 17, 3 AM $0.119
+0.44%
$2.62 million $32,955
May 17, 2 AM $0.118
+2.10%
$2.61 million $33,152
May 17, 1 AM $0.116
-0.71%
$2.56 million $34,793
May 17, 12 AM $0.117
-1.92%
$2.58 million $34,891
May 16, 11 PM $0.12
+1.77%
$2.63 million $35,217
May 16, 10 PM $0.115
-1.75%
$2.53 million $36,180
May 16, 9 PM $0.117
-2.52%
$2.57 million $37,759
May 16, 8 PM $0.123
+0.16%
$2.7 million $36,745
May 16, 7 PM $0.124
-0.16%
$2.72 million $35,850
May 16, 6 PM $0.121
-4.26%
$2.66 million $36,488
May 16, 5 PM $0.126
+0.51%
$2.77 million $36,219
May 16, 4 PM $0.126
+2.38%
$2.76 million $36,465
May 16, 3 PM $0.123
-0.27%
$2.7 million $36,539
May 16, 2 PM $0.126
+0.69%
$2.77 million $37,260
May 16, 1 PM $0.125
-0.18%
$2.75 million $36,126
May 16, 12 PM $0.125
+0.14%
$2.75 million $36,354
May 16, 11 AM $0.124
+0.69%
$2.73 million $36,568
May 16, 10 AM $0.123
+0.60%
$2.71 million $37,115
May 16, 9 AM $0.12
-1.79%
$2.64 million $39,635
May 16, 8 AM $0.121
+0.73%
$2.67 million $41,028
May 16, 7 AM $0.123
-0.65%
$2.71 million $39,534
May 16, 6 AM $0.123
-5.09%
$2.71 million $31,025
May 16, 5 AM $0.13
-2.03%
$2.86 million $22,929
May 16, 4 AM $0.132
+1.19%
$2.91 million $22,759
May 16, 3 AM $0.131
-1.58%
$2.88 million $22,623
May 16, 2 AM $0.131
+1.11%
$2.87 million $22,488
May 16, 1 AM $0.132
+1.55%
$2.9 million $22,975
May 16, 12 AM $0.133
+1.94%
$2.92 million $22,405
May 15, 11 PM $0.13
-1.64%
$2.86 million $22,358
May 15, 10 PM $0.132
-1.11%
$2.91 million $22,770
May 15, 9 PM $0.134
+0.29%
$2.95 million $20,754
May 15, 8 PM $0.134
-0.11%
$2.95 million $19,418
May 15, 7 PM $0.134
-0.93%
$2.96 million $19,353
May 15, 6 PM $0.136
+1.73%
$2.99 million $18,630
May 15, 5 PM $0.136
-0.34%
$3 million $16,584
May 15, 4 PM $0.137
+1.65%
$3.01 million $16,380
May 15, 3 PM $0.132
-1.38%
$2.89 million $16,735
May 15, 2 PM $0.133
+0.03%
$2.93 million $16,123
May 15, 1 PM $0.131
-1.68%
$2.89 million $15,951
May 15, 12 PM $0.134
-2.58%
$2.96 million $21,609
May 15, 11 AM $0.138
+0.90%
$3.04 million $21,082
May 15, 10 AM $0.136
-1.90%
$2.98 million $22,900
May 15, 9 AM $0.135
-1.78%
$2.98 million $21,506
May 15, 8 AM $0.139
-0.29%
$3.05 million $19,783
May 15, 7 AM $0.139
+0.15%
$3.06 million $19,438
May 15, 6 AM $0.139
-1.66%
$3.05 million $19,776
May 15, 5 AM $0.141
-1.08%
$3.09 million $20,628