Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.0695
+0.24%
$1.53 million $15,298
Jun 27, 7 AM $0.0693
-0.24%
$1.52 million $14,994
Jun 27, 6 AM $0.0692
-0.10%
$1.52 million $15,020
Jun 27, 5 AM $0.0691
-0.46%
$1.52 million $14,863
Jun 27, 4 AM $0.0692
-0.02%
$1.52 million $14,908
Jun 27, 3 AM $0.0693
-0.43%
$1.52 million $14,860
Jun 27, 2 AM $0.0675
+0.16%
$1.48 million $15,090
Jun 27, 1 AM $0.0684
+0.34%
$1.5 million $13,809
Jun 27, 12 AM $0.0681
-1.71%
$1.5 million $13,717
Jun 26, 11 PM $0.0709
+0.85%
$1.56 million $11,150
Jun 26, 10 PM $0.0702
+1.47%
$1.54 million $10,776
Jun 26, 9 PM $0.0695
-2.63%
$1.53 million $10,728
Jun 26, 8 PM $0.0715
-2.43%
$1.57 million $9,413
Jun 26, 7 PM $0.0733
+1.05%
$1.61 million $5,902
Jun 26, 6 PM $0.0727
-0.49%
$1.6 million $6,012
Jun 26, 5 PM $0.0731
+0.38%
$1.61 million $5,869
Jun 26, 4 PM $0.0728
+0.34%
$1.6 million $6,530
Jun 26, 3 PM $0.0722
-2.12%
$1.59 million $6,501
Jun 26, 2 PM $0.0739
+1.08%
$1.63 million $2,741
Jun 26, 1 PM $0.0725
-0.35%
$1.6 million $3,645
Jun 26, 12 PM $0.0737
+0.99%
$1.62 million $4,023
Jun 26, 11 AM $0.0732
+0.20%
$1.61 million $4,599
Jun 26, 10 AM $0.0734
-0.11%
$1.62 million $4,655
Jun 26, 9 AM $0.0736
-0.09%
$1.62 million $4,701
Jun 26, 8 AM $0.0737
-0.90%
$1.62 million $5,275
Jun 26, 7 AM $0.0745
+1.20%
$1.64 million $5,424
Jun 26, 6 AM $0.0731
+0.63%
$1.61 million $6,426
Jun 26, 5 AM $0.0724
+0.26%
$1.59 million $6,351
Jun 26, 4 AM $0.0726
+0.60%
$1.6 million $7,695
Jun 26, 3 AM $0.0729
+0.41%
$1.6 million $8,309
Jun 26, 2 AM $0.0728
+0.86%
$1.6 million $8,219
Jun 26, 1 AM $0.0739
+0.20%
$1.63 million $14,837
Jun 26, 12 AM $0.0738
+1.81%
$1.62 million $17,318
Jun 25, 11 PM $0.0727
+0.34%
$1.6 million $17,566
Jun 25, 10 PM $0.0739
+0.04%
$1.62 million $17,667
Jun 25, 9 PM $0.0738
+3.51%
$1.62 million $17,739
Jun 25, 8 PM $0.0713
+0.16%
$1.57 million $17,352
Jun 25, 7 PM $0.0713
-2.56%
$1.57 million $17,528
Jun 25, 6 PM $0.0735
-0.84%
$1.62 million $17,631
Jun 25, 5 PM $0.0742
+3.32%
$1.63 million $17,938
Jun 25, 4 PM $0.0738
+0.36%
$1.62 million $17,521
Jun 25, 3 PM $0.0734
-0.30%
$1.62 million $17,481
Jun 25, 2 PM $0.0742
-1.33%
$1.63 million $17,858
Jun 25, 1 PM $0.0772
+1.98%
$1.7 million $17,413
Jun 25, 12 PM $0.0755
-2.40%
$1.66 million $20,575
Jun 25, 11 AM $0.0775
-0.31%
$1.7 million $20,082
Jun 25, 10 AM $0.0779
+1.24%
$1.71 million $20,615
Jun 25, 9 AM $0.0768
-0.50%
$1.69 million $21,205
Jun 25, 8 AM $0.079
+0.05%
$1.74 million $21,507
Jun 25, 7 AM $0.079
+1.58%
$1.74 million $21,738