Ascend Historical Data

ASCEND Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.142
-0.40%
$3.13 million $20,820
May 15, 3 AM $0.143
+1.04%
$3.15 million $20,940
May 15, 2 AM $0.141
-3.85%
$3.1 million $20,989
May 15, 1 AM $0.147
-0.15%
$3.23 million $19,121
May 15, 12 AM $0.147
+3.12%
$3.24 million $19,988
May 14, 11 PM $0.144
-0.88%
$3.16 million $19,811
May 14, 10 PM $0.145
-0.60%
$3.19 million $18,763
May 14, 9 PM $0.146
+0.21%
$3.2 million $18,990
May 14, 8 PM $0.145
-0.67%
$3.18 million $20,553
May 14, 7 PM $0.146
-1.08%
$3.21 million $28,129
May 14, 6 PM $0.147
+1.16%
$3.22 million $29,931
May 14, 5 PM $0.141
+0.46%
$3.11 million $32,387
May 14, 4 PM $0.141
-2.17%
$3.11 million $33,003
May 14, 3 PM $0.144
-0.47%
$3.17 million $32,509
May 14, 2 PM $0.144
+0.47%
$3.17 million $33,161
May 14, 1 PM $0.14
+0.00%
$3.09 million $32,394
May 14, 12 PM $0.131
-0.07%
$2.88 million $27,069
May 14, 11 AM $0.133
-0.31%
$2.92 million $28,560
May 14, 10 AM $0.133
-0.50%
$2.93 million $27,283
May 14, 9 AM $0.133
-0.46%
$2.94 million $26,141
May 14, 8 AM $0.134
+0.23%
$2.95 million $26,227
May 14, 7 AM $0.134
+2.49%
$2.95 million $26,469
May 14, 6 AM $0.131
-1.04%
$2.88 million $26,003
May 14, 5 AM $0.132
+0.49%
$2.9 million $24,596
May 14, 4 AM $0.131
+0.40%
$2.88 million $25,581
May 14, 3 AM $0.131
-0.19%
$2.88 million $25,567
May 14, 2 AM $0.131
-0.10%
$2.89 million $25,594
May 14, 1 AM $0.129
-2.40%
$2.83 million $25,459
May 14, 12 AM $0.132
+2.61%
$2.9 million $24,813
May 13, 11 PM $0.131
+0.10%
$2.88 million $27,087
May 13, 10 PM $0.13
-0.41%
$2.86 million $26,308
May 13, 9 PM $0.13
-0.06%
$2.87 million $26,215
May 13, 8 PM $0.13
-5.19%
$2.86 million $27,254
May 13, 7 PM $0.134
+2.37%
$2.94 million $21,736
May 13, 6 PM $0.13
+2.77%
$2.85 million $18,060
May 13, 5 PM $0.124
-0.30%
$2.72 million $15,655
May 13, 4 PM $0.124
+0.56%
$2.72 million $14,753
May 13, 3 PM $0.123
-0.89%
$2.71 million $17,872
May 13, 2 PM $0.125
+0.25%
$2.74 million $19,114
May 13, 1 PM $0.125
-0.32%
$2.75 million $40,634
May 13, 12 PM $0.125
-0.09%
$2.75 million $41,588
May 13, 11 AM $0.126
-1.60%
$2.77 million $39,878
May 13, 10 AM $0.128
-1.15%
$2.81 million $39,312
May 13, 9 AM $0.126
+1.21%
$2.76 million $39,378
May 13, 8 AM $0.126
+0.23%
$2.78 million $40,279
May 13, 7 AM $0.126
+0.04%
$2.78 million $40,012
May 13, 6 AM $0.126
+0.10%
$2.76 million $41,495
May 13, 5 AM $0.122
-0.62%
$2.69 million $43,309
May 13, 4 AM $0.123
-1.97%
$2.7 million $42,323
May 13, 3 AM $0.125
+0.31%
$2.75 million $42,939