Ascend Historical Data

ASCEND Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.125
+0.03%
$2.74 million $42,818
May 13, 1 AM $0.124
+1.02%
$2.74 million $43,553
May 13, 12 AM $0.123
+0.08%
$2.72 million $50,142
May 12, 11 PM $0.123
+0.20%
$2.71 million $50,440
May 12, 10 PM $0.123
+0.31%
$2.7 million $52,098
May 12, 9 PM $0.122
+1.27%
$2.69 million $52,098
May 12, 8 PM $0.12
+1.95%
$2.64 million $58,591
May 12, 7 PM $0.118
-1.77%
$2.59 million $59,510
May 12, 6 PM $0.12
+2.39%
$2.63 million $61,006
May 12, 5 PM $0.117
-1.15%
$2.57 million $63,089
May 12, 4 PM $0.119
-1.12%
$2.62 million $66,622
May 12, 3 PM $0.121
+0.94%
$2.65 million $69,679
May 12, 2 PM $0.114
-0.35%
$2.52 million $71,291
May 12, 1 PM $0.113
-0.46%
$2.48 million $67,699
May 12, 12 PM $0.113
+1.96%
$2.49 million $67,784
May 12, 11 AM $0.111
-2.39%
$2.44 million $72,450
May 12, 10 AM $0.114
+1.69%
$2.5 million $72,262
May 12, 9 AM $0.11
-2.57%
$2.42 million $73,899
May 12, 8 AM $0.113
-0.14%
$2.48 million $73,566
May 12, 7 AM $0.112
-1.86%
$2.46 million $74,931
May 12, 6 AM $0.114
-1.21%
$2.51 million $73,819
May 12, 5 AM $0.118
+0.18%
$2.59 million $76,186
May 12, 4 AM $0.117
+0.94%
$2.58 million $85,250
May 12, 3 AM $0.116
+2.01%
$2.56 million $107,147
May 12, 2 AM $0.116
+0.67%
$2.56 million $107,657
May 12, 1 AM $0.114
+0.00%
$2.5 million $106,738
May 11, 9 PM $0.118
+0.00%
$2.59 million $99,256
May 11, 2 PM $0.106
-1.04%
$2.34 million $70,308
May 11, 1 PM $0.108
-0.50%
$2.38 million $70,394
May 11, 12 PM $0.107
-4.05%
$2.36 million $72,756
May 11, 11 AM $0.112
+0.34%
$2.46 million $68,220
May 11, 10 AM $0.111
-0.70%
$2.45 million $67,595
May 11, 9 AM $0.112
+0.88%
$2.46 million $70,899
May 11, 8 AM $0.109
+0.00%
$2.41 million $69,731
May 11, 4 AM $0.115
-0.22%
$2.53 million $33,009
May 11, 3 AM $0.115
-0.99%
$2.52 million $33,303
May 11, 2 AM $0.116
-0.95%
$2.54 million $34,001
May 11, 1 AM $0.115
-2.17%
$2.53 million $34,365
May 11, 12 AM $0.119
-0.45%
$2.61 million $32,038
May 10, 11 PM $0.124
+2.06%
$2.73 million $32,316
May 10, 10 PM $0.124
+3.05%
$2.72 million $31,738
May 10, 9 PM $0.119
+1.47%
$2.63 million $30,786
May 10, 8 PM $0.119
-1.79%
$2.63 million $31,726
May 10, 7 PM $0.119
-3.31%
$2.63 million $34,465
May 10, 6 PM $0.123
+0.54%
$2.7 million $33,239
May 10, 5 PM $0.12
-5.05%
$2.63 million $33,308
May 10, 4 PM $0.126
+1.75%
$2.76 million $30,565
May 10, 3 PM $0.121
-1.79%
$2.65 million $30,943
May 10, 2 PM $0.118
+1.65%
$2.59 million $33,421
May 10, 1 PM $0.113
-1.18%
$2.49 million $37,254