Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $0.0807
-0.72%
$1.77 million $14,499
Jun 23, 5 AM $0.0813
+2.42%
$1.79 million $15,978
Jun 23, 4 AM $0.0797
+3.25%
$1.75 million $16,038
Jun 23, 3 AM $0.0771
+0.13%
$1.7 million $14,132
Jun 23, 2 AM $0.077
+0.53%
$1.69 million $14,102
Jun 23, 1 AM $0.0772
+0.42%
$1.7 million $14,774
Jun 23, 12 AM $0.0766
+0.26%
$1.68 million $17,273
Jun 22, 11 PM $0.0751
-1.69%
$1.65 million $17,169
Jun 22, 10 PM $0.0766
-0.29%
$1.69 million $25,281
Jun 22, 9 PM $0.0767
-1.69%
$1.69 million $26,607
Jun 22, 8 PM $0.078
+0.09%
$1.72 million $25,929
Jun 22, 7 PM $0.0781
-1.35%
$1.72 million $31,731
Jun 22, 6 PM $0.0792
-0.82%
$1.74 million $31,072
Jun 22, 5 PM $0.0817
-0.59%
$1.8 million $30,759
Jun 22, 4 PM $0.0821
+1.85%
$1.81 million $29,866
Jun 22, 3 PM $0.0809
-0.06%
$1.78 million $29,300
Jun 22, 2 PM $0.083
-2.17%
$1.83 million $29,416
Jun 22, 1 PM $0.0844
+1.38%
$1.86 million $28,787
Jun 22, 12 PM $0.0832
+2.07%
$1.83 million $28,369
Jun 22, 11 AM $0.0814
+1.42%
$1.79 million $28,681
Jun 22, 10 AM $0.0805
+0.07%
$1.77 million $28,354
Jun 22, 9 AM $0.0805
-0.45%
$1.77 million $28,589
Jun 22, 8 AM $0.0808
-0.29%
$1.78 million $28,742
Jun 22, 7 AM $0.0811
-0.99%
$1.78 million $28,957
Jun 22, 6 AM $0.083
-0.67%
$1.83 million $28,251
Jun 22, 5 AM $0.0804
+0.48%
$1.77 million $26,416
Jun 22, 4 AM $0.0803
+0.09%
$1.77 million $26,602
Jun 22, 3 AM $0.0808
-0.26%
$1.78 million $25,150
Jun 22, 2 AM $0.0811
+1.70%
$1.78 million $25,496
Jun 22, 1 AM $0.0798
+1.75%
$1.76 million $25,562
Jun 22, 12 AM $0.0781
+3.26%
$1.72 million $23,327
Jun 21, 11 PM $0.0712
-5.17%
$1.57 million $22,495
Jun 21, 10 PM $0.0755
-2.49%
$1.66 million $13,859
Jun 21, 9 PM $0.0787
-0.32%
$1.73 million $12,496
Jun 21, 8 PM $0.077
-7.16%
$1.69 million $11,938
Jun 21, 7 PM $0.0829
+0.14%
$1.82 million $4,409
Jun 21, 6 PM $0.0827
-0.04%
$1.82 million $4,367
Jun 21, 5 PM $0.0828
+0.32%
$1.82 million $5,402
Jun 21, 4 PM $0.0825
-0.66%
$1.81 million $7,036
Jun 21, 3 PM $0.083
+0.34%
$1.83 million $7,821
Jun 21, 2 PM $0.0828
+0.28%
$1.82 million $7,789
Jun 21, 1 PM $0.0823
+1.39%
$1.81 million $7,774
Jun 21, 12 PM $0.0812
+1.66%
$1.79 million $7,159
Jun 21, 11 AM $0.0799
-2.54%
$1.76 million $8,173
Jun 21, 10 AM $0.082
+0.08%
$1.8 million $8,080
Jun 21, 9 AM $0.0815
+0.22%
$1.79 million $8,316
Jun 21, 8 AM $0.0813
-0.39%
$1.79 million $8,258
Jun 21, 7 AM $0.0816
+0.20%
$1.8 million $8,315
Jun 21, 6 AM $0.0801
-1.02%
$1.76 million $8,598
Jun 21, 5 AM $0.0809
-4.38%
$1.78 million $10,753