Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $0.0809
-4.38%
$1.78 million $10,753
Jun 21, 4 AM $0.0848
-0.57%
$1.87 million $9,747
Jun 21, 3 AM $0.0853
+2.26%
$1.88 million $9,980
Jun 21, 2 AM $0.0834
-1.44%
$1.84 million $9,997
Jun 21, 1 AM $0.0846
-0.12%
$1.86 million $9,573
Jun 21, 12 AM $0.0847
+0.07%
$1.86 million $9,753
Jun 20, 11 PM $0.0848
+0.15%
$1.87 million $11,661
Jun 20, 10 PM $0.0847
+0.60%
$1.86 million $13,004
Jun 20, 9 PM $0.0841
+0.45%
$1.85 million $13,261
Jun 20, 8 PM $0.0836
-0.08%
$1.84 million $13,461
Jun 20, 7 PM $0.0835
+0.06%
$1.84 million $13,676
Jun 20, 6 PM $0.0836
+2.76%
$1.84 million $13,803
Jun 20, 5 PM $0.0832
+2.40%
$1.83 million $13,361
Jun 20, 4 PM $0.0811
+0.94%
$1.79 million $11,929
Jun 20, 3 PM $0.0822
+0.54%
$1.81 million $11,255
Jun 20, 2 PM $0.0813
-0.49%
$1.79 million $11,802
Jun 20, 1 PM $0.0814
-0.85%
$1.79 million $12,307
Jun 20, 12 PM $0.0818
-0.05%
$1.8 million $12,440
Jun 20, 11 AM $0.0817
-2.01%
$1.8 million $11,257
Jun 20, 10 AM $0.0836
-0.43%
$1.84 million $12,952
Jun 20, 9 AM $0.0838
+0.29%
$1.84 million $12,794
Jun 20, 8 AM $0.0836
+0.09%
$1.84 million $14,837
Jun 20, 7 AM $0.0837
+0.36%
$1.84 million $15,120
Jun 20, 6 AM $0.0822
-3.27%
$1.81 million $16,219
Jun 20, 5 AM $0.0853
-1.62%
$1.88 million $13,444
Jun 20, 4 AM $0.0867
+0.57%
$1.91 million $13,609
Jun 20, 3 AM $0.0861
+2.22%
$1.9 million $13,440
Jun 20, 2 AM $0.0842
-1.97%
$1.85 million $13,241
Jun 20, 1 AM $0.0859
-0.35%
$1.89 million $13,169
Jun 20, 12 AM $0.0863
+2.25%
$1.9 million $13,215
Jun 19, 11 PM $0.0838
-0.33%
$1.84 million $14,390
Jun 19, 10 PM $0.0837
+0.91%
$1.84 million $12,119
Jun 19, 9 PM $0.0832
+2.06%
$1.83 million $11,712
Jun 19, 8 PM $0.0829
+1.83%
$1.82 million $22,729
Jun 19, 7 PM $0.0813
-2.08%
$1.79 million $26,232
Jun 19, 6 PM $0.0831
+0.24%
$1.83 million $26,447
Jun 19, 5 PM $0.0825
-0.03%
$1.82 million $26,253
Jun 19, 4 PM $0.0827
+0.34%
$1.82 million $27,156
Jun 19, 3 PM $0.0819
+0.03%
$1.8 million $27,756
Jun 19, 2 PM $0.0817
+0.69%
$1.8 million $27,292
Jun 19, 1 PM $0.0806
+3.53%
$1.77 million $27,175
Jun 19, 12 PM $0.0779
-0.57%
$1.71 million $29,150
Jun 19, 11 AM $0.0782
-3.06%
$1.72 million $29,345
Jun 19, 10 AM $0.0807
-0.06%
$1.77 million $27,521
Jun 19, 9 AM $0.0809
+1.41%
$1.78 million $27,431
Jun 19, 8 AM $0.0798
+1.30%
$1.76 million $25,459
Jun 19, 7 AM $0.0784
-2.51%
$1.73 million $25,329
Jun 19, 6 AM $0.0806
-0.02%
$1.77 million $28,976
Jun 19, 5 AM $0.0805
+0.91%
$1.77 million $29,128
Jun 19, 4 AM $0.0798
-1.09%
$1.76 million $28,319