Ascend Historical Data

ASCEND Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.114
-0.21%
$2.51 million $35,576
May 10, 11 AM $0.112
-0.15%
$2.46 million $36,349
May 10, 10 AM $0.114
-2.98%
$2.51 million $36,355
May 10, 9 AM $0.118
-0.16%
$2.59 million $32,291
May 10, 8 AM $0.116
-3.27%
$2.55 million $33,259
May 10, 7 AM $0.12
+0.43%
$2.64 million $33,765
May 10, 6 AM $0.119
-0.19%
$2.62 million $37,813
May 10, 5 AM $0.12
+0.33%
$2.63 million $41,079
May 10, 4 AM $0.119
+0.80%
$2.62 million $51,079
May 10, 3 AM $0.118
+0.81%
$2.6 million $51,699
May 10, 2 AM $0.117
+0.38%
$2.58 million $51,729
May 10, 1 AM $0.117
-0.37%
$2.56 million $56,137
May 10, 12 AM $0.117
+0.67%
$2.58 million $62,664
May 9, 11 PM $0.117
-3.63%
$2.56 million $70,172
May 9, 10 PM $0.121
+0.17%
$2.66 million $91,194
May 9, 9 PM $0.119
-3.43%
$2.61 million $92,987
May 9, 8 PM $0.122
+3.52%
$2.69 million $101,524
May 9, 7 PM $0.118
+2.44%
$2.59 million $99,813
May 9, 6 PM $0.117
+0.37%
$2.57 million $104,845
May 9, 5 PM $0.117
+1.72%
$2.56 million $104,848
May 9, 4 PM $0.115
+1.34%
$2.52 million $105,816
May 9, 3 PM $0.111
+0.37%
$2.44 million $108,325
May 9, 2 PM $0.113
-0.35%
$2.48 million $104,136
May 9, 1 PM $0.113
-2.48%
$2.48 million $96,021
May 9, 12 PM $0.119
+1.79%
$2.61 million $93,735
May 9, 11 AM $0.119
+2.04%
$2.62 million $92,880
May 9, 10 AM $0.119
+2.07%
$2.62 million $93,064
May 9, 9 AM $0.119
+1.77%
$2.61 million $92,554
May 9, 8 AM $0.119
-0.33%
$2.62 million $91,682
May 9, 7 AM $0.119
+1.91%
$2.62 million $90,323
May 9, 6 AM $0.115
+2.47%
$2.52 million $91,734
May 8, 11 PM $0.139
+3.79%
$3.05 million $46,766
May 8, 6 PM $0.14
+0.21%
$3.07 million $25,457
May 8, 5 PM $0.139
+3.83%
$3.07 million $25,549
May 8, 4 PM $0.141
+1.78%
$3.09 million $26,640
May 8, 3 PM $0.14
-0.25%
$3.07 million $27,494
May 8, 2 PM $0.136
-1.82%
$3 million $30,705
May 8, 1 PM $0.139
-0.18%
$3.05 million $30,458
May 8, 12 PM $0.139
-0.03%
$3.06 million $31,368
May 8, 11 AM $0.139
+0.00%
$3.05 million $34,404
May 8, 10 AM $0.139
+2.47%
$3.05 million $36,230
May 8, 3 AM $0.146
+0.04%
$3.2 million $29,950
May 8, 2 AM $0.146
-0.01%
$3.2 million $29,909
May 8, 1 AM $0.145
+0.43%
$3.2 million $33,662
May 8, 12 AM $0.145
+1.51%
$3.18 million $33,762
May 7, 11 PM $0.146
-1.41%
$3.21 million $34,795
May 7, 10 PM $0.145
-0.25%
$3.2 million $43,252
May 7, 9 PM $0.149
+1.50%
$3.28 million $46,915
May 7, 8 PM $0.147
+1.16%
$3.23 million $50,145
May 7, 7 PM $0.144
+0.33%
$3.18 million $49,896