Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.0883
-0.08%
$1.94 million $105,568
Jun 17, 2 AM $0.087
-0.27%
$1.91 million $106,445
Jun 17, 1 AM $0.085
-1.41%
$1.87 million $107,681
Jun 17, 12 AM $0.0878
+1.88%
$1.93 million $107,204
Jun 16, 11 PM $0.0862
-3.23%
$1.9 million $106,579
Jun 16, 10 PM $0.0892
-0.44%
$1.96 million $104,710
Jun 16, 9 PM $0.0925
-0.73%
$2.03 million $105,175
Jun 16, 8 PM $0.0929
+5.89%
$2.04 million $104,174
Jun 16, 7 PM $0.0877
-0.61%
$1.93 million $102,920
Jun 16, 6 PM $0.0886
+0.55%
$1.95 million $102,901
Jun 16, 5 PM $0.088
+0.85%
$1.94 million $106,577
Jun 16, 4 PM $0.0871
+0.00%
$1.92 million $127,550
Jun 16, 2 PM $0.097
-1.16%
$2.13 million $107,741
Jun 16, 1 PM $0.0961
+1.57%
$2.11 million $92,110
Jun 16, 12 PM $0.0974
+1.23%
$2.14 million $94,727
Jun 16, 11 AM $0.0952
+2.50%
$2.1 million $94,711
Jun 16, 10 AM $0.0948
+1.76%
$2.08 million $93,030
Jun 16, 3 AM $0.103
+0.42%
$2.26 million $131,875
Jun 16, 2 AM $0.102
-0.11%
$2.24 million $134,858
Jun 16, 1 AM $0.102
+1.43%
$2.23 million $174,216
Jun 16, 12 AM $0.102
+1.80%
$2.25 million $173,267
Jun 15, 11 PM $0.101
+0.10%
$2.21 million $172,661
Jun 15, 10 PM $0.1
+0.25%
$2.2 million $171,486
Jun 15, 9 PM $0.0999
-0.73%
$2.2 million $174,310
Jun 15, 8 PM $0.0999
-2.06%
$2.2 million $172,446
Jun 15, 7 PM $0.102
+0.67%
$2.24 million $180,292
Jun 15, 6 PM $0.103
+4.27%
$2.27 million $181,842
Jun 15, 5 PM $0.104
-1.71%
$2.3 million $155,052
Jun 15, 4 PM $0.109
-0.66%
$2.4 million $156,031
Jun 15, 3 PM $0.108
+2.67%
$2.39 million $155,052
Jun 15, 2 PM $0.106
+0.87%
$2.33 million $153,116
Jun 15, 1 PM $0.107
+3.52%
$2.35 million $148,137
Jun 15, 12 PM $0.102
+1.70%
$2.25 million $145,880
Jun 15, 11 AM $0.0987
+1.11%
$2.17 million $144,233
Jun 15, 10 AM $0.101
+4.27%
$2.22 million $145,314
Jun 15, 9 AM $0.0975
-2.58%
$2.14 million $142,195
Jun 15, 7 AM $0.104
-0.36%
$2.3 million $77,577
Jun 15, 6 AM $0.103
+2.84%
$2.27 million $66,612
Jun 15, 5 AM $0.101
-2.19%
$2.23 million $64,046
Jun 15, 4 AM $0.102
-0.27%
$2.25 million $60,970
Jun 15, 3 AM $0.104
+0.94%
$2.29 million $60,507
Jun 15, 2 AM $0.102
-8.95%
$2.23 million $58,743
Jun 15, 1 AM $0.111
-2.49%
$2.45 million $21,588
Jun 15, 12 AM $0.115
+3.01%
$2.53 million $22,777
Jun 14, 11 PM $0.112
+4.10%
$2.47 million $23,447
Jun 14, 10 PM $0.108
-2.12%
$2.37 million $23,599
Jun 14, 9 PM $0.108
+4.88%
$2.39 million $22,735
Jun 14, 8 PM $0.105
+0.42%
$2.31 million $25,066
Jun 14, 7 PM $0.107
+1.41%
$2.35 million $18,024
Jun 14, 6 PM $0.105
+1.76%
$2.32 million $17,496