Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $0.105
+1.76%
$2.32 million $17,496
Jun 14, 5 PM $0.104
-0.42%
$2.28 million $17,603
Jun 14, 4 PM $0.103
+0.30%
$2.26 million $17,241
Jun 14, 3 PM $0.102
-1.77%
$2.25 million $21,030
Jun 14, 2 PM $0.104
-0.75%
$2.29 million $21,291
Jun 14, 1 PM $0.103
-2.08%
$2.27 million $22,446
Jun 14, 12 PM $0.108
-0.17%
$2.37 million $22,800
Jun 14, 11 AM $0.106
+0.75%
$2.33 million $22,918
Jun 14, 10 AM $0.106
-0.68%
$2.32 million $23,318
Jun 14, 9 AM $0.106
-0.38%
$2.33 million $24,467
Jun 14, 8 AM $0.106
+0.46%
$2.33 million $24,547
Jun 14, 7 AM $0.105
+2.30%
$2.32 million $31,936
Jun 14, 6 AM $0.103
-1.29%
$2.27 million $72,365
Jun 14, 5 AM $0.104
-0.19%
$2.3 million $88,000
Jun 14, 4 AM $0.105
-0.33%
$2.31 million $89,458
Jun 14, 3 AM $0.105
+2.75%
$2.32 million $90,014
Jun 14, 2 AM $0.103
-4.96%
$2.26 million $88,561
Jun 14, 1 AM $0.108
+4.03%
$2.37 million $86,880
Jun 14, 12 AM $0.104
+0.23%
$2.29 million $85,742
Jun 13, 11 PM $0.105
-2.16%
$2.3 million $87,194
Jun 13, 10 PM $0.107
+1.45%
$2.36 million $85,912
Jun 13, 9 PM $0.106
+1.66%
$2.33 million $86,601
Jun 13, 8 PM $0.104
-0.68%
$2.29 million $83,829
Jun 13, 7 PM $0.104
-0.74%
$2.3 million $84,506
Jun 13, 6 PM $0.105
+0.65%
$2.31 million $83,970
Jun 13, 5 PM $0.104
-1.03%
$2.3 million $82,851
Jun 13, 4 PM $0.105
-1.69%
$2.32 million $83,567
Jun 13, 3 PM $0.107
+1.25%
$2.35 million $81,163
Jun 13, 2 PM $0.105
-0.86%
$2.32 million $83,347
Jun 13, 1 PM $0.106
-0.09%
$2.32 million $82,216
Jun 13, 6 AM $0.114
+1.85%
$2.5 million $35,367
Jun 13, 5 AM $0.112
-0.51%
$2.46 million $31,005
Jun 13, 4 AM $0.11
-0.08%
$2.43 million $31,143
Jun 13, 3 AM $0.11
-0.65%
$2.43 million $29,679
Jun 13, 2 AM $0.111
+0.39%
$2.44 million $29,281
Jun 13, 1 AM $0.109
+2.00%
$2.4 million $28,877
Jun 13, 12 AM $0.107
+0.15%
$2.35 million $28,436
Jun 12, 11 PM $0.106
-0.15%
$2.34 million $28,301
Jun 12, 10 PM $0.104
-2.13%
$2.3 million $29,504
Jun 12, 9 PM $0.107
+2.17%
$2.35 million $30,542
Jun 12, 8 PM $0.106
-0.08%
$2.32 million $31,407
Jun 12, 7 PM $0.106
+2.21%
$2.33 million $31,744
Jun 12, 6 PM $0.103
-2.60%
$2.28 million $72,289
Jun 12, 5 PM $0.108
+0.01%
$2.37 million $71,898
Jun 12, 4 PM $0.107
+0.09%
$2.36 million $70,904
Jun 12, 3 PM $0.106
+2.01%
$2.34 million $69,659
Jun 12, 2 PM $0.104
+0.60%
$2.28 million $67,413
Jun 12, 1 PM $0.104
+0.63%
$2.28 million $67,894
Jun 12, 12 PM $0.105
-0.02%
$2.32 million $71,780
Jun 12, 11 AM $0.105
-0.17%
$2.32 million $70,955