Ascend Historical Data

ASCEND Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.0973
+0.00%
$2.14 million $148,565
May 2, 1 PM $0.102
-1.55%
$2.24 million $149,160
May 2, 12 PM $0.104
-2.83%
$2.28 million $145,659
May 2, 11 AM $0.104
-6.03%
$2.3 million $143,974
May 2, 10 AM $0.109
+2.51%
$2.41 million $129,525
May 2, 9 AM $0.106
-0.27%
$2.34 million $128,621
May 2, 8 AM $0.105
+4.48%
$2.32 million $127,490
May 2, 7 AM $0.103
+1.18%
$2.27 million $127,048
May 2, 6 AM $0.102
+2.02%
$2.24 million $130,974
May 2, 5 AM $0.0997
+1.77%
$2.19 million $134,704
May 2, 4 AM $0.0985
-2.07%
$2.17 million $134,859
May 2, 3 AM $0.101
+0.07%
$2.22 million $141,773
May 2, 2 AM $0.1
-4.57%
$2.2 million $144,023
May 2, 1 AM $0.1
+1.56%
$2.21 million $134,716
May 2, 12 AM $0.0956
+2.70%
$2.1 million $133,293
May 1, 5 PM $0.0773
+2.31%
$1.7 million $81,232
May 1, 4 PM $0.0756
-1.73%
$1.66 million $81,504
May 1, 3 PM $0.0773
+0.77%
$1.7 million $82,646
May 1, 2 PM $0.0774
+2.45%
$1.7 million $84,983
May 1, 1 PM $0.0737
-3.63%
$1.62 million $83,480
May 1, 12 PM $0.0758
-3.57%
$1.67 million $74,712
May 1, 11 AM $0.0784
-0.11%
$1.72 million $71,845
May 1, 10 AM $0.0784
+1.95%
$1.72 million $71,691
May 1, 8 AM $0.0811
-0.78%
$1.78 million $68,592
May 1, 7 AM $0.0785
+4.36%
$1.73 million $68,280
May 1, 6 AM $0.078
-1.44%
$1.72 million $64,643
May 1, 5 AM $0.0773
+2.30%
$1.7 million $65,431
May 1, 4 AM $0.0755
-1.39%
$1.66 million $63,109
May 1, 3 AM $0.0747
+1.40%
$1.64 million $56,753
May 1, 2 AM $0.0721
+2.07%
$1.59 million $58,885
May 1, 1 AM $0.0741
+0.30%
$1.63 million $53,403
May 1, 12 AM $0.0737
-0.19%
$1.62 million $55,783
Apr 30, 11 PM $0.0717
-2.16%
$1.58 million $57,447
Apr 30, 10 PM $0.0721
+0.97%
$1.59 million $53,370
Apr 30, 9 PM $0.0708
+0.91%
$1.56 million $50,921
Apr 30, 8 PM $0.0701
+2.00%
$1.54 million $50,202
Apr 30, 7 PM $0.0684
+0.43%
$1.51 million $50,525
Apr 30, 6 PM $0.068
-0.11%
$1.5 million $51,508
Apr 30, 3 PM $0.0658
+0.02%
$1.45 million $47,321
Apr 30, 2 PM $0.0652
+2.53%
$1.43 million $47,150
Apr 30, 1 PM $0.0628
-0.13%
$1.38 million $47,840
Apr 30, 12 PM $0.0631
+1.08%
$1.39 million $47,727
Apr 30, 11 AM $0.0627
+1.46%
$1.38 million $49,456
Apr 30, 10 AM $0.0616
-3.47%
$1.36 million $50,972
Apr 30, 9 AM $0.0639
-6.15%
$1.4 million $49,689
Apr 30, 8 AM $0.068
+1.89%
$1.5 million $50,347
Apr 30, 7 AM $0.0683
+2.45%
$1.5 million $50,229
Apr 30, 6 AM $0.0635
-3.36%
$1.4 million $47,415
Apr 30, 5 AM $0.0648
+0.48%
$1.43 million $45,160
Apr 30, 4 AM $0.0642
+1.83%
$1.41 million $45,066