Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.105
-0.17%
$2.32 million $70,955
Jun 12, 10 AM $0.104
-2.08%
$2.29 million $72,278
Jun 12, 9 AM $0.106
+2.68%
$2.33 million $72,637
Jun 12, 8 AM $0.103
+0.82%
$2.27 million $73,233
Jun 12, 7 AM $0.102
+1.63%
$2.25 million $74,505
Jun 12, 6 AM $0.103
-5.82%
$2.26 million $86,705
Jun 12, 5 AM $0.109
+1.40%
$2.4 million $95,255
Jun 12, 4 AM $0.108
-1.07%
$2.38 million $96,573
Jun 12, 3 AM $0.109
+0.14%
$2.41 million $96,934
Jun 12, 2 AM $0.109
+1.05%
$2.4 million $97,234
Jun 12, 1 AM $0.106
-0.06%
$2.33 million $97,333
Jun 11, 7 PM $0.119
+0.00%
$2.62 million $55,568
Jun 11, 6 PM $0.119
-0.14%
$2.61 million $55,460
Jun 11, 5 PM $0.118
+3.31%
$2.59 million $57,460
Jun 11, 4 PM $0.114
-2.27%
$2.51 million $57,321
Jun 11, 3 PM $0.117
+0.84%
$2.57 million $58,586
Jun 11, 2 PM $0.115
-0.01%
$2.54 million $62,441
Jun 11, 1 PM $0.115
+4.68%
$2.53 million $65,154
Jun 11, 12 PM $0.109
-1.50%
$2.39 million $61,342
Jun 11, 11 AM $0.112
+1.81%
$2.47 million $60,430
Jun 11, 10 AM $0.11
-2.64%
$2.43 million $59,177
Jun 11, 9 AM $0.111
-3.69%
$2.44 million $59,578
Jun 11, 6 AM $0.125
-0.36%
$2.75 million $24,390
Jun 11, 5 AM $0.123
-2.85%
$2.7 million $30,292
Jun 11, 4 AM $0.125
+2.12%
$2.76 million $37,825
Jun 11, 3 AM $0.123
+1.28%
$2.7 million $44,072
Jun 11, 2 AM $0.121
-0.28%
$2.67 million $45,444
Jun 11, 1 AM $0.12
+0.51%
$2.64 million $45,638
Jun 11, 12 AM $0.12
+1.67%
$2.63 million $46,542
Jun 10, 11 PM $0.118
+2.22%
$2.59 million $44,349
Jun 10, 10 PM $0.117
-0.15%
$2.58 million $49,572
Jun 10, 9 PM $0.117
+0.10%
$2.57 million $49,836
Jun 10, 8 PM $0.116
+0.59%
$2.55 million $49,321
Jun 10, 7 PM $0.115
+1.55%
$2.54 million $47,604
Jun 10, 6 PM $0.114
-0.07%
$2.5 million $48,039
Jun 10, 5 PM $0.113
+0.56%
$2.49 million $48,159
Jun 10, 4 PM $0.112
-1.76%
$2.45 million $57,083
Jun 10, 3 PM $0.115
-1.80%
$2.53 million $68,388
Jun 10, 2 PM $0.117
-2.85%
$2.57 million $66,636
Jun 10, 1 PM $0.119
-1.18%
$2.61 million $65,014
Jun 10, 12 PM $0.12
+1.53%
$2.64 million $63,722
Jun 10, 11 AM $0.115
-2.86%
$2.53 million $63,909
Jun 10, 10 AM $0.117
-0.15%
$2.57 million $63,487
Jun 10, 9 AM $0.119
+2.68%
$2.61 million $63,781
Jun 10, 8 AM $0.116
+0.26%
$2.55 million $61,679
Jun 10, 7 AM $0.115
+1.02%
$2.54 million $59,932
Jun 10, 6 AM $0.113
-6.57%
$2.49 million $63,038
Jun 10, 5 AM $0.121
+8.64%
$2.67 million $56,674
Jun 10, 4 AM $0.121
+0.08%
$2.67 million $47,836
Jun 10, 3 AM $0.121
+1.21%
$2.66 million $41,938