Ascend Historical Data

ASCEND Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.0629
-4.56%
$1.38 million $45,095
Apr 30, 2 AM $0.0657
-0.46%
$1.44 million $44,872
Apr 30, 1 AM $0.0658
+3.74%
$1.45 million $44,722
Apr 30, 12 AM $0.0642
-1.58%
$1.41 million $40,397
Apr 29, 11 PM $0.0667
-0.16%
$1.47 million $39,630
Apr 29, 10 PM $0.0669
-0.62%
$1.47 million $42,683
Apr 29, 9 PM $0.0672
+0.65%
$1.48 million $42,688
Apr 29, 8 PM $0.0666
+2.93%
$1.47 million $44,889
Apr 29, 7 PM $0.064
-1.37%
$1.41 million $47,877
Apr 29, 6 PM $0.0647
-3.40%
$1.42 million $47,225
Apr 29, 5 PM $0.0669
+4.21%
$1.47 million $44,887
Apr 29, 4 PM $0.0678
+0.29%
$1.49 million $43,135
Apr 29, 3 PM $0.0686
-2.11%
$1.51 million $43,363
Apr 29, 2 PM $0.0698
+2.05%
$1.54 million $43,796
Apr 29, 1 PM $0.068
-0.39%
$1.5 million $42,637
Apr 29, 12 PM $0.068
-1.70%
$1.5 million $52,209
Apr 29, 11 AM $0.0705
+0.36%
$1.55 million $58,602
Apr 29, 10 AM $0.0689
-0.37%
$1.52 million $58,370
Apr 29, 9 AM $0.0697
+3.40%
$1.53 million $61,317
Apr 29, 8 AM $0.0674
+0.00%
$1.48 million $65,769
Apr 29, 7 AM $0.0676
-1.05%
$1.49 million $66,651
Apr 29, 6 AM $0.0685
+3.10%
$1.51 million $66,938
Apr 29, 5 AM $0.0663
+1.28%
$1.46 million $66,441
Apr 29, 4 AM $0.0644
-1.18%
$1.42 million $69,609
Apr 29, 3 AM $0.0663
+1.33%
$1.46 million $74,346
Apr 29, 2 AM $0.0666
-0.02%
$1.47 million $70,458
Apr 29, 1 AM $0.0664
-0.10%
$1.46 million $70,619
Apr 29, 12 AM $0.0664
-0.63%
$1.46 million $73,522
Apr 28, 11 PM $0.0648
-1.89%
$1.43 million $75,106
Apr 28, 10 PM $0.0661
+0.24%
$1.45 million $74,010
Apr 28, 9 PM $0.0662
+3.64%
$1.46 million $78,791
Apr 28, 8 PM $0.0643
-1.20%
$1.41 million $76,757
Apr 28, 7 PM $0.065
-0.05%
$1.43 million $73,970
Apr 28, 6 PM $0.0657
+0.60%
$1.45 million $73,645
Apr 28, 5 PM $0.0654
+0.95%
$1.44 million $73,976
Apr 28, 4 PM $0.0644
+1.47%
$1.42 million $73,879
Apr 28, 1 PM $0.0664
+4.89%
$1.46 million $70,244
Apr 28, 12 PM $0.0643
+0.77%
$1.41 million $64,359
Apr 28, 11 AM $0.0639
-0.31%
$1.4 million $55,922
Apr 28, 5 AM $0.0534
+0.00%
$1.18 million $46,311
Apr 28, 4 AM $0.0553
+0.23%
$1.22 million $44,704
Apr 28, 3 AM $0.0541
-1.97%
$1.19 million $39,243
Apr 28, 2 AM $0.0551
-0.31%
$1.21 million $42,529
Apr 28, 1 AM $0.0552
+0.21%
$1.21 million $44,905
Apr 28, 12 AM $0.0561
+0.35%
$1.24 million $44,983
Apr 27, 11 PM $0.0564
-1.78%
$1.24 million $41,450
Apr 27, 10 PM $0.0561
+3.75%
$1.23 million $38,477
Apr 27, 9 PM $0.0541
+0.49%
$1.19 million $34,599
Apr 27, 8 PM $0.0539
+2.63%
$1.19 million $34,580
Apr 27, 7 PM $0.0542
+2.68%
$1.19 million $34,597