Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.121
+0.08%
$2.67 million $47,836
Jun 10, 3 AM $0.121
+1.21%
$2.66 million $41,938
Jun 10, 2 AM $0.12
-0.44%
$2.65 million $39,875
Jun 10, 1 AM $0.121
-2.30%
$2.67 million $40,203
Jun 10, 12 AM $0.125
+0.43%
$2.74 million $38,746
Jun 9, 11 PM $0.124
-4.45%
$2.73 million $41,715
Jun 9, 10 PM $0.128
-0.26%
$2.81 million $36,173
Jun 9, 9 PM $0.128
-3.11%
$2.82 million $36,076
Jun 9, 8 PM $0.133
+0.21%
$2.92 million $36,236
Jun 9, 7 PM $0.133
+1.24%
$2.92 million $36,728
Jun 9, 6 PM $0.13
+1.53%
$2.86 million $36,331
Jun 9, 5 PM $0.124
+5.58%
$2.73 million $37,620
Jun 9, 4 PM $0.13
-2.76%
$2.86 million $34,659
Jun 9, 3 PM $0.131
-0.47%
$2.88 million $20,633
Jun 9, 2 PM $0.135
-1.85%
$2.97 million $24,654
Jun 9, 1 PM $0.136
+0.44%
$3 million $24,632
Jun 9, 12 PM $0.136
+0.31%
$2.99 million $24,915
Jun 9, 11 AM $0.132
-2.25%
$2.91 million $28,195
Jun 9, 10 AM $0.134
+0.35%
$2.95 million $28,433
Jun 9, 9 AM $0.134
+0.51%
$2.94 million $27,297
Jun 9, 8 AM $0.133
-0.52%
$2.93 million $28,632
Jun 9, 7 AM $0.131
+2.12%
$2.89 million $29,203
Jun 9, 6 AM $0.128
-1.96%
$2.82 million $25,665
Jun 9, 5 AM $0.131
+0.87%
$2.88 million $25,751
Jun 9, 4 AM $0.128
+0.28%
$2.82 million $25,943
Jun 9, 3 AM $0.128
-0.41%
$2.81 million $26,130
Jun 9, 2 AM $0.128
+1.96%
$2.82 million $26,374
Jun 9, 1 AM $0.128
+0.05%
$2.82 million $37,536
Jun 9, 12 AM $0.129
-3.61%
$2.85 million $40,005
Jun 8, 11 PM $0.135
-0.54%
$2.96 million $38,243
Jun 8, 10 PM $0.135
-1.15%
$2.97 million $43,535
Jun 8, 9 PM $0.137
+2.05%
$3.01 million $43,696
Jun 8, 8 PM $0.13
-0.95%
$2.86 million $43,875
Jun 8, 7 PM $0.132
-1.07%
$2.9 million $46,108
Jun 8, 6 PM $0.131
+2.11%
$2.89 million $46,730
Jun 8, 5 PM $0.136
+1.20%
$3 million $45,835
Jun 8, 4 PM $0.136
+0.10%
$2.99 million $38,877
Jun 8, 3 PM $0.135
-4.30%
$2.97 million $48,447
Jun 8, 2 PM $0.141
+0.81%
$3.09 million $44,848
Jun 8, 1 PM $0.139
+1.44%
$3.06 million $47,688
Jun 8, 12 PM $0.132
-2.57%
$2.9 million $48,252
Jun 8, 11 AM $0.135
+1.88%
$2.97 million $47,260
Jun 8, 10 AM $0.132
+0.06%
$2.91 million $46,649
Jun 8, 9 AM $0.131
+1.32%
$2.88 million $47,611
Jun 8, 8 AM $0.129
+0.27%
$2.85 million $47,838
Jun 8, 7 AM $0.128
+0.43%
$2.83 million $48,273
Jun 8, 6 AM $0.128
+1.14%
$2.82 million $53,409
Jun 8, 5 AM $0.127
-0.58%
$2.79 million $53,478
Jun 8, 4 AM $0.125
-2.87%
$2.76 million $53,480
Jun 8, 2 AM $0.141
+2.34%
$3.11 million $51,548