Ascend Historical Data

ASCEND Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.0542
+1.85%
$1.19 million $37,765
Apr 27, 5 PM $0.052
+0.92%
$1.14 million $38,067
Apr 27, 4 PM $0.0513
+2.27%
$1.13 million $37,581
Apr 27, 3 PM $0.0512
-0.62%
$1.13 million $37,501
Apr 27, 2 PM $0.0485
-2.05%
$1.07 million $33,458
Apr 27, 1 PM $0.0488
-2.26%
$1.07 million $47,335
Apr 27, 12 PM $0.0496
+1.08%
$1.09 million $56,305
Apr 27, 11 AM $0.0498
-0.58%
$1.1 million $60,188
Apr 27, 10 AM $0.0501
+0.00%
$1.1 million $59,042
Download