Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.141
+2.34%
$3.11 million $51,548
Jun 8, 1 AM $0.139
+0.08%
$3.07 million $46,828
Jun 8, 12 AM $0.139
+0.05%
$3.07 million $44,143
Jun 7, 11 PM $0.138
+6.31%
$3.03 million $44,668
Jun 7, 10 PM $0.132
+4.97%
$2.9 million $39,920
Jun 7, 9 PM $0.125
-0.13%
$2.75 million $43,749
Jun 7, 8 PM $0.126
+0.32%
$2.76 million $48,072
Jun 7, 7 PM $0.129
-2.25%
$2.83 million $47,280
Jun 7, 6 PM $0.129
-1.56%
$2.84 million $46,597
Jun 7, 5 PM $0.131
+0.00%
$2.88 million $45,894
Jun 7, 3 PM $0.119
+1.61%
$2.62 million $41,788
Jun 7, 2 PM $0.121
+1.97%
$2.65 million $40,584
Jun 7, 1 PM $0.12
+0.58%
$2.64 million $40,075
Jun 7, 12 PM $0.119
+0.05%
$2.62 million $52,427
Jun 7, 11 AM $0.118
+0.36%
$2.6 million $50,085
Jun 7, 10 AM $0.118
+2.21%
$2.59 million $50,744
Jun 7, 9 AM $0.118
+0.14%
$2.59 million $52,977
Jun 7, 8 AM $0.116
-1.14%
$2.56 million $52,923
Jun 7, 7 AM $0.117
+6.78%
$2.58 million $53,423
Jun 7, 6 AM $0.11
-1.80%
$2.42 million $48,623
Jun 7, 5 AM $0.112
-0.47%
$2.46 million $48,032
Jun 7, 4 AM $0.11
-6.62%
$2.42 million $55,471
Jun 7, 3 AM $0.118
+0.41%
$2.6 million $52,943
Jun 7, 2 AM $0.117
+0.25%
$2.57 million $51,842
Jun 7, 1 AM $0.117
+2.62%
$2.56 million $50,796
Jun 7, 12 AM $0.112
+0.76%
$2.46 million $50,499
Jun 6, 11 PM $0.108
-1.77%
$2.38 million $49,067
Jun 6, 10 PM $0.108
-1.06%
$2.39 million $48,855
Jun 6, 9 PM $0.106
+1.01%
$2.32 million $47,783
Jun 6, 8 PM $0.104
+4.10%
$2.28 million $43,568
Jun 6, 7 PM $0.102
-0.11%
$2.24 million $41,805
Jun 6, 6 PM $0.101
+0.62%
$2.21 million $42,548
Jun 6, 5 PM $0.101
-1.00%
$2.23 million $42,290
Jun 6, 4 PM $0.101
+0.61%
$2.23 million $42,582
Jun 6, 3 PM $0.102
-0.35%
$2.25 million $43,718
Jun 6, 2 PM $0.101
+3.74%
$2.23 million $38,500
Jun 6, 1 PM $0.106
+1.00%
$2.33 million $28,967
Jun 6, 12 PM $0.104
-2.52%
$2.29 million $27,247
Jun 6, 11 AM $0.104
+0.83%
$2.29 million $28,379
Jun 6, 10 AM $0.104
-1.25%
$2.28 million $32,799
Jun 6, 9 AM $0.106
+0.12%
$2.32 million $31,390
Jun 6, 8 AM $0.103
+0.97%
$2.27 million $32,028
Jun 6, 7 AM $0.0996
+1.28%
$2.19 million $30,640
Jun 6, 6 AM $0.0987
+0.93%
$2.17 million $33,517
Jun 6, 5 AM $0.0967
+2.50%
$2.13 million $34,789
Jun 6, 4 AM $0.0942
-3.16%
$2.07 million $44,354
Jun 6, 3 AM $0.0954
-3.85%
$2.1 million $57,102
Jun 6, 2 AM $0.0992
-1.01%
$2.18 million $63,661
Jun 6, 1 AM $0.101
-0.54%
$2.22 million $66,644
Jun 6, 12 AM $0.101
+2.81%
$2.22 million $69,392