Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.101
+2.81%
$2.22 million $69,392
Jun 5, 11 PM $0.0976
-3.10%
$2.15 million $70,680
Jun 5, 10 PM $0.1
+0.81%
$2.21 million $71,349
Jun 5, 9 PM $0.0985
-2.87%
$2.17 million $70,519
Jun 5, 8 PM $0.101
+2.03%
$2.21 million $70,839
Jun 5, 7 PM $0.0971
-2.68%
$2.14 million $72,216
Jun 5, 6 PM $0.0981
-2.55%
$2.16 million $69,603
Jun 5, 5 PM $0.0992
-1.67%
$2.18 million $71,015
Jun 5, 4 PM $0.0993
-1.55%
$2.19 million $72,782
Jun 5, 3 PM $0.102
-0.21%
$2.23 million $80,426
Jun 5, 2 PM $0.0999
+2.43%
$2.2 million $82,651
Jun 5, 1 PM $0.101
+3.13%
$2.22 million $82,400
Jun 5, 12 PM $0.0998
+2.48%
$2.19 million $88,416
Jun 5, 11 AM $0.0978
-5.70%
$2.15 million $90,412
Jun 5, 10 AM $0.106
+1.13%
$2.34 million $85,930
Jun 5, 9 AM $0.106
+3.81%
$2.33 million $87,145
Jun 5, 8 AM $0.102
-2.93%
$2.24 million $90,875
Jun 5, 7 AM $0.104
-0.50%
$2.28 million $94,604
Jun 5, 6 AM $0.104
-1.93%
$2.28 million $94,078
Jun 5, 5 AM $0.103
-10.03%
$2.27 million $100,647
Jun 5, 4 AM $0.116
-2.80%
$2.55 million $89,860
Jun 5, 3 AM $0.12
+4.61%
$2.63 million $79,911
Jun 5, 2 AM $0.116
-2.44%
$2.55 million $71,241
Jun 5, 1 AM $0.119
-2.78%
$2.61 million $71,325
Jun 5, 12 AM $0.121
-0.15%
$2.65 million $70,439
Jun 4, 11 PM $0.121
+2.46%
$2.67 million $70,286
Jun 4, 10 PM $0.118
-2.14%
$2.61 million $72,858
Jun 4, 9 PM $0.124
-0.41%
$2.74 million $72,364
Jun 4, 8 PM $0.125
-0.39%
$2.76 million $73,996
Jun 4, 7 PM $0.127
-0.10%
$2.8 million $77,798
Jun 4, 6 PM $0.125
+3.70%
$2.75 million $88,014
Jun 4, 5 PM $0.123
+1.57%
$2.72 million $86,490
Jun 4, 4 PM $0.129
+0.93%
$2.84 million $85,839
Jun 4, 3 PM $0.131
+5.07%
$2.88 million $75,546
Jun 4, 2 PM $0.128
+1.33%
$2.82 million $74,652
Jun 4, 1 PM $0.126
-3.44%
$2.78 million $71,707
Jun 4, 12 PM $0.133
-0.70%
$2.92 million $65,272
Jun 4, 11 AM $0.134
-1.53%
$2.94 million $61,672
Jun 4, 10 AM $0.134
+1.27%
$2.94 million $60,615
Jun 4, 9 AM $0.132
+3.56%
$2.91 million $57,989
Jun 4, 5 AM $0.119
-3.30%
$2.61 million $37,144
Jun 4, 4 AM $0.123
-0.50%
$2.7 million $37,457
Jun 4, 3 AM $0.123
+1.74%
$2.7 million $36,681
Jun 4, 2 AM $0.121
+0.98%
$2.65 million $37,542
Jun 4, 1 AM $0.12
-0.10%
$2.63 million $36,753
Jun 4, 12 AM $0.118
+0.34%
$2.6 million $38,899
Jun 3, 11 PM $0.118
+1.43%
$2.6 million $36,678
Jun 3, 10 PM $0.119
-0.61%
$2.63 million $34,723
Jun 3, 9 PM $0.124
+2.40%
$2.72 million $34,721
Jun 3, 8 PM $0.124
+0.93%
$2.73 million $35,875