Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.124
+0.93%
$2.73 million $35,875
Jun 3, 7 PM $0.115
+1.67%
$2.53 million $32,493
Jun 3, 6 PM $0.111
-0.57%
$2.44 million $22,274
Jun 3, 5 PM $0.112
+0.27%
$2.45 million $21,401
Jun 3, 4 PM $0.111
-1.51%
$2.44 million $21,895
Jun 3, 3 PM $0.113
-0.79%
$2.49 million $25,606
Jun 3, 2 PM $0.114
-2.67%
$2.51 million $28,028
Jun 3, 1 PM $0.117
+0.02%
$2.58 million $31,868
Jun 3, 12 PM $0.118
+1.37%
$2.59 million $31,981
Jun 3, 11 AM $0.117
+0.12%
$2.57 million $32,850
Jun 3, 10 AM $0.117
-0.88%
$2.57 million $32,986
Jun 3, 9 AM $0.118
-0.18%
$2.59 million $33,035
Jun 3, 8 AM $0.118
+4.30%
$2.59 million $33,235
Jun 3, 7 AM $0.113
-1.39%
$2.49 million $30,933
Jun 3, 6 AM $0.114
+0.66%
$2.52 million $31,767
Jun 3, 5 AM $0.111
+3.96%
$2.45 million $36,343
Jun 3, 4 AM $0.106
+0.66%
$2.34 million $34,025
Jun 3, 3 AM $0.109
-0.17%
$2.4 million $33,184
Jun 3, 2 AM $0.109
-0.25%
$2.4 million $33,053
Jun 3, 1 AM $0.11
+5.45%
$2.42 million $33,028
Jun 3, 12 AM $0.104
+0.44%
$2.3 million $29,987
Jun 2, 11 PM $0.104
-3.26%
$2.29 million $31,584
Jun 2, 10 PM $0.108
-0.64%
$2.38 million $30,008
Jun 2, 9 PM $0.108
-1.10%
$2.38 million $31,344
Jun 2, 8 PM $0.11
-2.17%
$2.42 million $26,489
Jun 2, 7 PM $0.109
-3.26%
$2.4 million $26,012
Jun 2, 6 PM $0.113
-0.77%
$2.48 million $25,558
Jun 2, 5 PM $0.112
-0.26%
$2.47 million $25,921
Jun 2, 4 PM $0.113
-0.32%
$2.48 million $25,764
Jun 2, 3 PM $0.113
-4.09%
$2.48 million $25,181
Jun 2, 2 PM $0.115
-3.65%
$2.53 million $21,988
Jun 2, 1 PM $0.118
+0.08%
$2.6 million $22,317
Jun 2, 12 PM $0.119
-2.44%
$2.62 million $23,787
Jun 2, 11 AM $0.122
-0.25%
$2.68 million $24,775
Jun 2, 10 AM $0.122
+2.22%
$2.69 million $26,227
Jun 2, 9 AM $0.122
-0.08%
$2.68 million $26,528
Jun 2, 8 AM $0.122
-0.05%
$2.68 million $27,822
Jun 2, 7 AM $0.122
-0.16%
$2.68 million $27,587
Jun 2, 6 AM $0.122
-2.40%
$2.69 million $27,425
Jun 2, 5 AM $0.126
-1.16%
$2.76 million $22,400
Jun 2, 4 AM $0.128
-2.10%
$2.81 million $21,937
Jun 2, 3 AM $0.131
+0.18%
$2.87 million $22,292
Jun 2, 2 AM $0.131
-0.26%
$2.87 million $23,748
Jun 2, 1 AM $0.131
+0.93%
$2.88 million $24,082
Jun 2, 12 AM $0.131
-2.40%
$2.89 million $24,140
Jun 1, 11 PM $0.134
+1.99%
$2.95 million $24,905
Jun 1, 10 PM $0.132
-2.31%
$2.91 million $25,254
Jun 1, 9 PM $0.133
-0.96%
$2.93 million $23,864
Jun 1, 8 PM $0.134
-2.51%
$2.95 million $27,851
Jun 1, 7 PM $0.137
+0.12%
$3.02 million $29,606