Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.124
+2.46%
$2.72 million $15,804
May 30, 4 PM $0.123
+2.15%
$2.71 million $14,222
May 30, 3 PM $0.12
-1.50%
$2.65 million $13,396
May 30, 2 PM $0.122
+0.58%
$2.69 million $13,442
May 30, 1 PM $0.122
+2.56%
$2.68 million $13,808
May 30, 12 PM $0.121
+0.20%
$2.67 million $12,749
May 30, 11 AM $0.121
-0.21%
$2.66 million $13,103
May 30, 10 AM $0.121
+0.49%
$2.66 million $12,947
May 30, 9 AM $0.12
+2.32%
$2.65 million $12,555
May 30, 8 AM $0.119
+1.94%
$2.62 million $13,027
May 30, 7 AM $0.117
-1.93%
$2.57 million $13,411
May 30, 6 AM $0.119
+2.19%
$2.63 million $13,263
May 30, 5 AM $0.118
+0.35%
$2.59 million $13,755
May 30, 4 AM $0.117
-0.93%
$2.58 million $13,025
May 30, 3 AM $0.119
-0.13%
$2.61 million $13,127
May 30, 2 AM $0.119
+2.63%
$2.61 million $13,336
May 30, 1 AM $0.118
+2.81%
$2.59 million $13,168
May 30, 12 AM $0.114
+0.57%
$2.5 million $12,936
May 29, 11 PM $0.113
-2.18%
$2.49 million $12,808
May 29, 10 PM $0.116
-0.10%
$2.54 million $13,329
May 29, 9 PM $0.115
-0.13%
$2.54 million $13,200
May 29, 8 PM $0.116
+5.00%
$2.54 million $16,011
May 29, 7 PM $0.111
+0.43%
$2.45 million $13,944
May 29, 6 PM $0.111
-0.77%
$2.45 million $14,761
May 29, 5 PM $0.113
+0.20%
$2.48 million $19,710
May 29, 4 PM $0.112
+1.40%
$2.47 million $21,468
May 29, 3 PM $0.111
+0.06%
$2.44 million $21,872
May 29, 2 PM $0.111
-0.05%
$2.44 million $21,480
May 29, 1 PM $0.111
+0.31%
$2.45 million $21,818
May 29, 12 PM $0.111
+0.54%
$2.44 million $25,396
May 29, 11 AM $0.111
-0.33%
$2.44 million $25,224
May 29, 10 AM $0.111
-0.51%
$2.44 million $25,360
May 29, 9 AM $0.112
+0.16%
$2.45 million $26,356
May 29, 8 AM $0.111
+2.20%
$2.45 million $27,438
May 29, 7 AM $0.109
+1.64%
$2.4 million $25,421
May 29, 6 AM $0.108
-1.89%
$2.38 million $25,625
May 29, 5 AM $0.11
+0.31%
$2.42 million $25,404
May 29, 4 AM $0.107
+0.12%
$2.36 million $25,326
May 29, 3 AM $0.108
+0.03%
$2.37 million $25,110
May 29, 2 AM $0.108
-2.37%
$2.37 million $24,999
May 29, 1 AM $0.11
+1.65%
$2.42 million $24,865
May 29, 12 AM $0.108
+0.19%
$2.38 million $24,821
May 28, 11 PM $0.109
-1.76%
$2.39 million $25,226
May 28, 10 PM $0.111
+1.36%
$2.44 million $24,784
May 28, 9 PM $0.11
-4.26%
$2.41 million $24,730
May 28, 8 PM $0.114
+0.95%
$2.51 million $22,928
May 28, 7 PM $0.114
+1.05%
$2.5 million $23,162
May 28, 6 PM $0.112
+1.83%
$2.47 million $21,443
May 28, 5 PM $0.11
-0.47%
$2.42 million $16,479
May 28, 4 PM $0.113
+0.32%
$2.48 million $16,137