Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.113
+0.32%
$2.48 million $16,137
May 28, 3 PM $0.112
+2.17%
$2.46 million $16,095
May 28, 2 PM $0.11
-1.71%
$2.41 million $16,264
May 28, 1 PM $0.11
+2.85%
$2.41 million $18,872
May 28, 12 PM $0.108
+1.70%
$2.37 million $23,098
May 28, 11 AM $0.106
-0.42%
$2.33 million $22,411
May 28, 10 AM $0.106
-2.80%
$2.34 million $22,488
May 28, 9 AM $0.109
+1.25%
$2.4 million $21,907
May 28, 8 AM $0.105
-0.54%
$2.3 million $23,369
May 28, 7 AM $0.105
-1.68%
$2.31 million $22,987
May 28, 6 AM $0.106
-0.17%
$2.33 million $23,645
May 28, 5 AM $0.106
-0.63%
$2.33 million $24,838
May 28, 4 AM $0.106
+0.44%
$2.34 million $24,826
May 28, 3 AM $0.109
-1.15%
$2.39 million $25,004
May 28, 2 AM $0.11
-0.07%
$2.41 million $24,968
May 28, 1 AM $0.107
-0.54%
$2.36 million $25,696
May 28, 12 AM $0.11
+2.52%
$2.42 million $25,595
May 27, 11 PM $0.107
-0.29%
$2.35 million $26,721
May 27, 10 PM $0.107
+0.15%
$2.36 million $29,950
May 27, 9 PM $0.108
-1.90%
$2.38 million $30,780
May 27, 8 PM $0.11
+1.50%
$2.43 million $29,478
May 27, 7 PM $0.109
+0.61%
$2.4 million $29,174
May 27, 6 PM $0.108
-0.34%
$2.38 million $28,292
May 27, 5 PM $0.111
-1.65%
$2.44 million $28,505
May 27, 4 PM $0.113
-0.28%
$2.49 million $27,356
May 27, 3 PM $0.114
+3.80%
$2.5 million $31,022
May 27, 2 PM $0.109
-0.64%
$2.4 million $32,633
May 27, 1 PM $0.106
+3.71%
$2.34 million $30,049
May 27, 12 PM $0.102
+0.31%
$2.25 million $20,894
May 27, 11 AM $0.104
+0.02%
$2.29 million $20,798
May 27, 10 AM $0.104
+0.37%
$2.29 million $20,325
May 27, 9 AM $0.104
-1.43%
$2.28 million $20,282
May 27, 8 AM $0.105
+2.59%
$2.3 million $18,957
May 27, 7 AM $0.102
-0.24%
$2.24 million $18,262
May 27, 6 AM $0.103
-2.93%
$2.26 million $18,722
May 27, 5 AM $0.106
+0.61%
$2.33 million $17,349
May 27, 4 AM $0.105
-0.70%
$2.31 million $18,238
May 27, 3 AM $0.106
+0.20%
$2.33 million $18,656
May 27, 2 AM $0.106
-0.92%
$2.33 million $20,615
May 27, 1 AM $0.107
-0.12%
$2.35 million $21,877
May 27, 12 AM $0.106
+2.69%
$2.32 million $22,734
May 26, 11 PM $0.103
-4.04%
$2.27 million $22,482
May 26, 10 PM $0.105
+0.20%
$2.32 million $20,138
May 26, 9 PM $0.107
+0.20%
$2.35 million $19,610
May 26, 8 PM $0.106
-0.56%
$2.34 million $20,571
May 26, 7 PM $0.107
-0.15%
$2.35 million $22,179
May 26, 6 PM $0.105
+0.49%
$2.32 million $22,201
May 26, 5 PM $0.106
-0.68%
$2.34 million $22,738
May 26, 4 PM $0.106
-2.83%
$2.33 million $23,546
May 26, 3 PM $0.112
+1.41%
$2.47 million $28,261