Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.112
+1.41%
$2.47 million $28,261
May 26, 2 PM $0.112
-1.27%
$2.47 million $32,407
May 26, 1 PM $0.113
-0.28%
$2.48 million $34,595
May 26, 12 PM $0.113
-0.14%
$2.49 million $35,635
May 26, 11 AM $0.113
-0.22%
$2.5 million $35,700
May 26, 10 AM $0.113
+1.42%
$2.49 million $35,764
May 26, 9 AM $0.112
+0.01%
$2.46 million $35,279
May 26, 8 AM $0.112
+1.40%
$2.46 million $35,332
May 26, 7 AM $0.11
-1.18%
$2.42 million $34,574
May 26, 6 AM $0.111
-2.63%
$2.44 million $34,751
May 26, 5 AM $0.112
-0.02%
$2.47 million $34,136
May 26, 4 AM $0.115
+2.35%
$2.53 million $34,853
May 26, 3 AM $0.114
+1.03%
$2.52 million $34,332
May 26, 2 AM $0.112
+0.26%
$2.47 million $32,814
May 26, 1 AM $0.11
-0.63%
$2.43 million $31,910
May 26, 12 AM $0.111
+0.17%
$2.45 million $29,991
May 25, 11 PM $0.109
+0.28%
$2.39 million $31,216
May 25, 10 PM $0.108
-2.80%
$2.39 million $32,208
May 25, 9 PM $0.112
+0.08%
$2.45 million $32,311
May 25, 8 PM $0.115
+0.29%
$2.54 million $29,169
May 25, 7 PM $0.115
+1.54%
$2.54 million $28,953
May 25, 6 PM $0.116
+0.34%
$2.56 million $30,457
May 25, 5 PM $0.116
+0.00%
$2.56 million $30,167
May 25, 4 PM $0.11
+1.02%
$2.42 million $26,308
May 25, 3 PM $0.108
+4.95%
$2.37 million $24,095
May 25, 2 PM $0.1
-2.61%
$2.21 million $18,299
May 25, 1 PM $0.103
+2.80%
$2.26 million $16,050
May 25, 12 PM $0.102
+0.00%
$2.24 million $15,553
May 25, 11 AM $0.102
-0.12%
$2.25 million $16,650
May 25, 10 AM $0.102
+0.41%
$2.25 million $16,716
May 25, 9 AM $0.102
+2.04%
$2.24 million $17,415
May 25, 8 AM $0.0996
+0.00%
$2.19 million $17,564
May 25, 7 AM $0.0994
-1.45%
$2.19 million $17,503
May 25, 6 AM $0.1
-0.54%
$2.21 million $17,092
May 25, 5 AM $0.103
+1.13%
$2.26 million $16,738
May 25, 4 AM $0.101
+0.34%
$2.23 million $16,115
May 25, 3 AM $0.101
-0.22%
$2.22 million $16,996
May 25, 2 AM $0.101
-0.15%
$2.23 million $17,222
May 25, 1 AM $0.0998
-0.47%
$2.19 million $17,489
May 25, 12 AM $0.102
+0.23%
$2.24 million $17,150
May 24, 11 PM $0.101
-0.35%
$2.23 million $14,275
May 24, 10 PM $0.104
+0.93%
$2.28 million $14,070
May 24, 9 PM $0.103
-0.59%
$2.27 million $12,387
May 24, 8 PM $0.106
+0.87%
$2.34 million $17,628
May 24, 7 PM $0.106
+0.10%
$2.33 million $17,726
May 24, 6 PM $0.106
-0.47%
$2.34 million $18,252
May 24, 5 PM $0.107
-1.88%
$2.35 million $17,978
May 24, 4 PM $0.109
+3.66%
$2.39 million $18,616
May 24, 3 PM $0.105
+2.12%
$2.31 million $16,880
May 24, 2 PM $0.102
-2.60%
$2.25 million $16,903