Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.108
-2.58%
$2.38 million $32,172
May 22, 12 PM $0.111
+0.63%
$2.44 million $31,209
May 22, 11 AM $0.107
-2.28%
$2.35 million $31,165
May 22, 10 AM $0.113
+0.40%
$2.48 million $28,405
May 22, 9 AM $0.112
+0.28%
$2.46 million $26,762
May 22, 8 AM $0.112
+1.06%
$2.45 million $25,891
May 22, 7 AM $0.113
+0.28%
$2.48 million $25,437
May 22, 6 AM $0.112
-0.39%
$2.47 million $23,474
May 22, 5 AM $0.112
+0.00%
$2.47 million $23,892
May 22, 4 AM $0.115
-1.32%
$2.52 million $21,705
May 22, 3 AM $0.114
-0.31%
$2.5 million $18,191
May 22, 2 AM $0.116
+2.06%
$2.56 million $17,639
May 22, 1 AM $0.114
-0.32%
$2.51 million $18,817
May 22, 12 AM $0.117
+1.36%
$2.57 million $19,489
May 21, 11 PM $0.119
+1.96%
$2.61 million $19,063
May 21, 10 PM $0.117
-2.22%
$2.56 million $18,741
May 21, 9 PM $0.119
+2.07%
$2.63 million $21,200
May 21, 8 PM $0.118
-4.07%
$2.59 million $21,967
May 21, 7 PM $0.12
-2.07%
$2.64 million $19,724
May 21, 6 PM $0.123
+0.88%
$2.7 million $19,728
May 21, 5 PM $0.122
+2.28%
$2.68 million $20,462
May 21, 4 PM $0.118
+0.32%
$2.59 million $20,737
May 21, 3 PM $0.117
+3.96%
$2.58 million $21,170
May 21, 2 PM $0.116
+0.95%
$2.54 million $22,485
May 21, 1 PM $0.114
+1.03%
$2.51 million $21,285
May 21, 12 PM $0.115
+1.77%
$2.53 million $19,010
May 21, 11 AM $0.113
+0.22%
$2.49 million $20,683
May 21, 10 AM $0.113
-0.89%
$2.48 million $22,545
May 21, 9 AM $0.114
-0.14%
$2.51 million $23,882
May 21, 8 AM $0.117
+3.01%
$2.57 million $24,923
May 21, 7 AM $0.113
-0.98%
$2.49 million $24,719
May 21, 6 AM $0.117
+0.39%
$2.57 million $23,593
May 21, 5 AM $0.115
-3.04%
$2.54 million $25,989
May 21, 4 AM $0.119
+0.17%
$2.62 million $27,886
May 21, 3 AM $0.119
+1.85%
$2.61 million $27,751
May 21, 2 AM $0.117
-2.62%
$2.57 million $29,650
May 21, 1 AM $0.117
-1.27%
$2.58 million $31,806
May 21, 12 AM $0.119
+2.37%
$2.61 million $31,270
May 20, 11 PM $0.116
-0.84%
$2.55 million $31,824
May 20, 10 PM $0.118
-1.82%
$2.59 million $32,844
May 20, 9 PM $0.12
-1.98%
$2.65 million $30,857
May 20, 8 PM $0.122
+1.40%
$2.69 million $31,174
May 20, 7 PM $0.123
+2.12%
$2.71 million $31,195
May 20, 6 PM $0.122
+1.56%
$2.69 million $34,645
May 20, 5 PM $0.12
+0.00%
$2.65 million $35,773
May 20, 4 PM $0.12
-3.56%
$2.64 million $43,915
May 20, 3 PM $0.123
-2.83%
$2.71 million $42,723
May 20, 2 PM $0.127
+0.63%
$2.79 million $48,862
May 20, 1 PM $0.126
+0.68%
$2.77 million $57,656
May 20, 12 PM $0.125
-1.61%
$2.75 million $61,423