Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.125
-1.61%
$2.75 million $61,423
May 20, 11 AM $0.123
-2.33%
$2.72 million $59,164
May 20, 10 AM $0.126
+2.35%
$2.78 million $57,238
May 20, 9 AM $0.127
+1.88%
$2.79 million $58,263
May 20, 8 AM $0.124
+0.05%
$2.73 million $57,704
May 20, 7 AM $0.124
-0.25%
$2.74 million $57,496
May 20, 6 AM $0.127
-1.84%
$2.79 million $57,806
May 20, 5 AM $0.128
+2.07%
$2.81 million $54,749
May 20, 4 AM $0.123
-0.01%
$2.7 million $52,209
May 20, 3 AM $0.123
-3.44%
$2.7 million $52,391
May 20, 2 AM $0.128
-1.16%
$2.81 million $50,411
May 20, 1 AM $0.132
+0.00%
$2.9 million $47,568
May 20, 12 AM $0.129
-0.62%
$2.85 million $47,178
May 19, 11 PM $0.131
-1.57%
$2.87 million $47,417
May 19, 10 PM $0.132
-0.50%
$2.91 million $45,669
May 19, 9 PM $0.133
-0.01%
$2.93 million $45,201
May 19, 8 PM $0.133
+1.76%
$2.92 million $44,330
May 19, 7 PM $0.134
-0.44%
$2.95 million $43,935
May 19, 6 PM $0.133
+1.71%
$2.93 million $41,089
May 19, 5 PM $0.133
+4.72%
$2.93 million $38,149
May 19, 4 PM $0.127
+2.71%
$2.79 million $29,462
May 19, 3 PM $0.127
-1.68%
$2.79 million $29,441
May 19, 2 PM $0.128
+5.69%
$2.81 million $20,707
May 19, 1 PM $0.119
+2.19%
$2.62 million $14,445
May 19, 12 PM $0.114
+0.26%
$2.51 million $11,253
May 19, 11 AM $0.114
-2.11%
$2.51 million $11,317
May 19, 10 AM $0.117
-0.40%
$2.57 million $11,203
May 19, 9 AM $0.117
+0.59%
$2.58 million $10,435
May 19, 8 AM $0.116
+1.44%
$2.56 million $11,946
May 19, 7 AM $0.114
+0.02%
$2.51 million $11,926
May 19, 6 AM $0.114
+0.11%
$2.52 million $11,826
May 19, 5 AM $0.116
-0.08%
$2.56 million $12,124
May 19, 4 AM $0.116
-0.20%
$2.55 million $12,748
May 19, 3 AM $0.116
+0.56%
$2.56 million $21,084
May 19, 2 AM $0.116
+0.07%
$2.54 million $21,757
May 19, 1 AM $0.115
-0.29%
$2.54 million $21,483
May 19, 12 AM $0.113
-1.81%
$2.48 million $21,543
May 18, 11 PM $0.115
+0.20%
$2.52 million $20,832
May 18, 10 PM $0.115
-0.01%
$2.53 million $22,470
May 18, 9 PM $0.115
+0.92%
$2.53 million $22,754
May 18, 8 PM $0.114
+0.15%
$2.51 million $22,922
May 18, 7 PM $0.114
+2.95%
$2.5 million $22,982
May 18, 6 PM $0.112
+1.51%
$2.47 million $24,145
May 18, 5 PM $0.111
-1.49%
$2.43 million $24,432
May 18, 4 PM $0.112
+0.28%
$2.46 million $25,546
May 18, 3 PM $0.11
-0.40%
$2.43 million $28,902
May 18, 2 PM $0.111
+4.48%
$2.44 million $28,615
May 18, 1 PM $0.106
-2.94%
$2.34 million $25,757
May 18, 12 PM $0.109
+2.29%
$2.4 million $27,135
May 18, 11 AM $0.106
+0.37%
$2.34 million $27,351