Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.106
+0.37%
$2.34 million $27,351
May 18, 10 AM $0.108
-0.41%
$2.37 million $28,350
May 18, 9 AM $0.106
-3.04%
$2.33 million $28,086
May 18, 8 AM $0.11
+0.29%
$2.41 million $26,684
May 18, 7 AM $0.11
-0.06%
$2.41 million $29,147
May 18, 6 AM $0.109
+1.14%
$2.4 million $30,417
May 18, 5 AM $0.11
-0.08%
$2.42 million $31,874
May 18, 4 AM $0.116
+0.07%
$2.54 million $22,423
May 18, 3 AM $0.114
-0.43%
$2.51 million $22,428
May 18, 2 AM $0.115
+2.94%
$2.53 million $21,219
May 18, 1 AM $0.112
-2.38%
$2.45 million $21,164
May 18, 12 AM $0.112
-2.26%
$2.47 million $21,496
May 17, 11 PM $0.115
-1.81%
$2.53 million $21,660
May 17, 10 PM $0.117
-0.49%
$2.58 million $21,161
May 17, 9 PM $0.118
+0.58%
$2.59 million $21,594
May 17, 8 PM $0.117
-0.27%
$2.56 million $23,697
May 17, 7 PM $0.116
+0.92%
$2.55 million $24,204
May 17, 6 PM $0.114
+2.23%
$2.51 million $23,751
May 17, 5 PM $0.111
-3.30%
$2.45 million $24,408
May 17, 4 PM $0.115
+0.72%
$2.53 million $23,537
May 17, 3 PM $0.119
+0.88%
$2.61 million $19,668
May 17, 2 PM $0.118
-0.35%
$2.59 million $21,235
May 17, 1 PM $0.118
+2.26%
$2.59 million $21,535
May 17, 12 PM $0.115
-1.99%
$2.54 million $20,238
May 17, 11 AM $0.118
-1.47%
$2.59 million $20,168
May 17, 10 AM $0.12
+1.10%
$2.63 million $19,976
May 17, 9 AM $0.117
+2.17%
$2.58 million $20,302
May 17, 8 AM $0.118
+1.22%
$2.59 million $19,458
May 17, 7 AM $0.12
-2.11%
$2.63 million $20,897
May 17, 6 AM $0.122
+1.91%
$2.69 million $25,907
May 17, 5 AM $0.12
+2.62%
$2.64 million $32,656
May 17, 4 AM $0.117
-1.65%
$2.57 million $32,735
May 17, 3 AM $0.119
+0.44%
$2.62 million $32,955
May 17, 2 AM $0.118
+2.10%
$2.61 million $33,152
May 17, 1 AM $0.116
-0.71%
$2.56 million $34,793
May 17, 12 AM $0.117
-1.92%
$2.58 million $34,891
May 16, 11 PM $0.12
+1.77%
$2.63 million $35,217
May 16, 10 PM $0.115
-1.75%
$2.53 million $36,180
May 16, 9 PM $0.117
-2.52%
$2.57 million $37,759
May 16, 8 PM $0.123
+0.16%
$2.7 million $36,745
May 16, 7 PM $0.124
-0.16%
$2.72 million $35,850
May 16, 6 PM $0.121
-4.26%
$2.66 million $36,488
May 16, 5 PM $0.126
+0.51%
$2.77 million $36,219
May 16, 4 PM $0.126
+2.38%
$2.76 million $36,465
May 16, 3 PM $0.123
-0.27%
$2.7 million $36,539
May 16, 2 PM $0.126
+0.69%
$2.77 million $37,260
May 16, 1 PM $0.125
-0.18%
$2.75 million $36,126
May 16, 12 PM $0.125
+0.14%
$2.75 million $36,354
May 16, 11 AM $0.124
+0.69%
$2.73 million $36,568
May 16, 10 AM $0.123
+0.60%
$2.71 million $37,115