Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.123
+0.60%
$2.71 million $37,115
May 16, 9 AM $0.12
-1.79%
$2.64 million $39,635
May 16, 8 AM $0.121
+0.73%
$2.67 million $41,028
May 16, 7 AM $0.123
-0.65%
$2.71 million $39,534
May 16, 6 AM $0.123
-5.09%
$2.71 million $31,025
May 16, 5 AM $0.13
-2.03%
$2.86 million $22,929
May 16, 4 AM $0.132
+1.19%
$2.91 million $22,759
May 16, 3 AM $0.131
-1.58%
$2.88 million $22,623
May 16, 2 AM $0.131
+1.11%
$2.87 million $22,488
May 16, 1 AM $0.132
+1.55%
$2.9 million $22,975
May 16, 12 AM $0.133
+1.94%
$2.92 million $22,405
May 15, 11 PM $0.13
-1.64%
$2.86 million $22,358
May 15, 10 PM $0.132
-1.11%
$2.91 million $22,770
May 15, 9 PM $0.134
+0.29%
$2.95 million $20,754
May 15, 8 PM $0.134
-0.11%
$2.95 million $19,418
May 15, 7 PM $0.134
-0.93%
$2.96 million $19,353
May 15, 6 PM $0.136
+1.73%
$2.99 million $18,630
May 15, 5 PM $0.136
-0.34%
$3 million $16,584
May 15, 4 PM $0.137
+1.65%
$3.01 million $16,380
May 15, 3 PM $0.132
-1.38%
$2.89 million $16,735
May 15, 2 PM $0.133
+0.03%
$2.93 million $16,123
May 15, 1 PM $0.131
-1.68%
$2.89 million $15,951
May 15, 12 PM $0.134
-2.58%
$2.96 million $21,609
May 15, 11 AM $0.138
+0.90%
$3.04 million $21,082
May 15, 10 AM $0.136
-1.90%
$2.98 million $22,900
May 15, 9 AM $0.135
-1.78%
$2.98 million $21,506
May 15, 8 AM $0.139
-0.29%
$3.05 million $19,783
May 15, 7 AM $0.139
+0.15%
$3.06 million $19,438
May 15, 6 AM $0.139
-1.66%
$3.05 million $19,776
May 15, 5 AM $0.141
-1.08%
$3.09 million $20,628
May 15, 4 AM $0.142
-0.40%
$3.13 million $20,820
May 15, 3 AM $0.143
+1.04%
$3.15 million $20,940
May 15, 2 AM $0.141
-3.85%
$3.1 million $20,989
May 15, 1 AM $0.147
-0.15%
$3.23 million $19,121
May 15, 12 AM $0.147
+3.12%
$3.24 million $19,988
May 14, 11 PM $0.144
-0.88%
$3.16 million $19,811
May 14, 10 PM $0.145
-0.60%
$3.19 million $18,763
May 14, 9 PM $0.146
+0.21%
$3.2 million $18,990
May 14, 8 PM $0.145
-0.67%
$3.18 million $20,553
May 14, 7 PM $0.146
-1.08%
$3.21 million $28,129
May 14, 6 PM $0.147
+1.16%
$3.22 million $29,931
May 14, 5 PM $0.141
+0.46%
$3.11 million $32,387
May 14, 4 PM $0.141
-2.17%
$3.11 million $33,003
May 14, 3 PM $0.144
-0.47%
$3.17 million $32,509
May 14, 2 PM $0.144
+0.47%
$3.17 million $33,161
May 14, 1 PM $0.14
+0.00%
$3.09 million $32,394
May 14, 12 PM $0.131
-0.07%
$2.88 million $27,069
May 14, 11 AM $0.133
-0.31%
$2.92 million $28,560
May 14, 10 AM $0.133
-0.50%
$2.93 million $27,283
May 14, 9 AM $0.133
-0.46%
$2.94 million $26,141