Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.134
+0.23%
$2.95 million $26,227
May 14, 7 AM $0.134
+2.49%
$2.95 million $26,469
May 14, 6 AM $0.131
-1.04%
$2.88 million $26,003
May 14, 5 AM $0.132
+0.49%
$2.9 million $24,596
May 14, 4 AM $0.131
+0.40%
$2.88 million $25,581
May 14, 3 AM $0.131
-0.19%
$2.88 million $25,567
May 14, 2 AM $0.131
-0.10%
$2.89 million $25,594
May 14, 1 AM $0.129
-2.40%
$2.83 million $25,459
May 14, 12 AM $0.132
+2.61%
$2.9 million $24,813
May 13, 11 PM $0.131
+0.10%
$2.88 million $27,087
May 13, 10 PM $0.13
-0.41%
$2.86 million $26,308
May 13, 9 PM $0.13
-0.06%
$2.87 million $26,215
May 13, 8 PM $0.13
-5.19%
$2.86 million $27,254
May 13, 7 PM $0.134
+2.37%
$2.94 million $21,736
May 13, 6 PM $0.13
+2.77%
$2.85 million $18,060
May 13, 5 PM $0.124
-0.30%
$2.72 million $15,655
May 13, 4 PM $0.124
+0.56%
$2.72 million $14,753
May 13, 3 PM $0.123
-0.89%
$2.71 million $17,872
May 13, 2 PM $0.125
+0.25%
$2.74 million $19,114
May 13, 1 PM $0.125
-0.32%
$2.75 million $40,634
May 13, 12 PM $0.125
-0.09%
$2.75 million $41,588
May 13, 11 AM $0.126
-1.60%
$2.77 million $39,878
May 13, 10 AM $0.128
-1.15%
$2.81 million $39,312
May 13, 9 AM $0.126
+1.21%
$2.76 million $39,378
May 13, 8 AM $0.126
+0.23%
$2.78 million $40,279
May 13, 7 AM $0.126
+0.04%
$2.78 million $40,012
May 13, 6 AM $0.126
+0.10%
$2.76 million $41,495
May 13, 5 AM $0.122
-0.62%
$2.69 million $43,309
May 13, 4 AM $0.123
-1.97%
$2.7 million $42,323
May 13, 3 AM $0.125
+0.31%
$2.75 million $42,939
May 13, 2 AM $0.125
+0.03%
$2.74 million $42,818
May 13, 1 AM $0.124
+1.02%
$2.74 million $43,553
May 13, 12 AM $0.123
+0.08%
$2.72 million $50,142
May 12, 11 PM $0.123
+0.20%
$2.71 million $50,440
May 12, 10 PM $0.123
+0.31%
$2.7 million $52,098
May 12, 9 PM $0.122
+1.27%
$2.69 million $52,098
May 12, 8 PM $0.12
+1.95%
$2.64 million $58,591
May 12, 7 PM $0.118
-1.77%
$2.59 million $59,510
May 12, 6 PM $0.12
+2.39%
$2.63 million $61,006
May 12, 5 PM $0.117
-1.15%
$2.57 million $63,089
May 12, 4 PM $0.119
-1.12%
$2.62 million $66,622
May 12, 3 PM $0.121
+0.94%
$2.65 million $69,679
May 12, 2 PM $0.114
-0.35%
$2.52 million $71,291
May 12, 1 PM $0.113
-0.46%
$2.48 million $67,699
May 12, 12 PM $0.113
+1.96%
$2.49 million $67,784
May 12, 11 AM $0.111
-2.39%
$2.44 million $72,450
May 12, 10 AM $0.114
+1.69%
$2.5 million $72,262
May 12, 9 AM $0.11
-2.57%
$2.42 million $73,899
May 12, 8 AM $0.113
-0.14%
$2.48 million $73,566
May 12, 7 AM $0.112
-1.86%
$2.46 million $74,931