Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 PM $0.138
-2.05%
$3.04 million $74,232
May 6, 9 PM $0.135
-0.97%
$2.97 million $71,263
May 6, 8 PM $0.136
+0.68%
$3 million $69,685
May 6, 7 PM $0.133
-2.72%
$2.94 million $79,597
May 6, 6 PM $0.136
+1.23%
$2.99 million $81,172
May 6, 5 PM $0.14
-3.37%
$3.09 million $66,879
May 6, 4 PM $0.141
-1.24%
$3.11 million $68,370
May 6, 3 PM $0.145
+0.04%
$3.2 million $74,543
May 6, 2 PM $0.145
+0.55%
$3.2 million $74,928
May 6, 1 PM $0.149
-3.58%
$3.28 million $76,956
May 6, 12 PM $0.154
-1.79%
$3.39 million $75,983
May 6, 11 AM $0.157
+1.09%
$3.45 million $83,060
May 6, 10 AM $0.155
+0.32%
$3.41 million $89,755
May 6, 9 AM $0.154
+0.95%
$3.39 million $97,328
May 6, 8 AM $0.15
+2.55%
$3.3 million $102,025
May 6, 7 AM $0.146
-2.07%
$3.21 million $102,711
May 6, 6 AM $0.148
-5.33%
$3.26 million $105,977
May 6, 5 AM $0.156
-0.08%
$3.43 million $108,147
May 6, 4 AM $0.156
+0.53%
$3.44 million $113,822
May 6, 3 AM $0.152
-4.05%
$3.34 million $114,937
May 6, 2 AM $0.158
-0.45%
$3.48 million $111,351
May 6, 1 AM $0.156
+3.18%
$3.43 million $116,953
May 6, 12 AM $0.148
+3.25%
$3.25 million $127,164
May 5, 11 PM $0.141
+0.39%
$3.1 million $143,629
May 5, 10 PM $0.14
+1.48%
$3.08 million $372,591
May 5, 8 PM $0.149
+5.82%
$3.29 million $414,424
May 5, 7 PM $0.141
+1.52%
$3.11 million $410,020
May 5, 6 PM $0.136
+2.02%
$3 million $408,417
May 5, 5 PM $0.136
-2.76%
$2.99 million $409,595
May 5, 4 PM $0.137
-4.42%
$3.01 million $420,401
May 5, 3 PM $0.143
-0.67%
$3.15 million $422,349
May 5, 2 PM $0.144
+1.04%
$3.16 million $431,448
May 5, 1 PM $0.142
+2.84%
$3.12 million $437,843
May 5, 11 AM $0.146
-1.40%
$3.2 million $440,972
May 5, 10 AM $0.151
+6.10%
$3.32 million $444,662
May 5, 9 AM $0.141
+1.86%
$3.09 million $448,992
May 5, 8 AM $0.135
+2.89%
$2.98 million $448,195
May 5, 7 AM $0.132
-2.27%
$2.9 million $451,666
May 5, 6 AM $0.138
+2.45%
$3.03 million $448,322
May 5, 5 AM $0.141
+0.00%
$3.1 million $464,987
May 4, 10 PM $0.166
+1.91%
$3.65 million $253,677
May 4, 9 PM $0.17
-2.36%
$3.74 million $270,859
May 4, 8 PM $0.182
+1.78%
$4.01 million $303,770
May 4, 7 PM $0.179
+1.06%
$3.94 million $343,899
May 4, 5 PM $0.17
+0.00%
$3.73 million $355,798
May 4, 4 PM $0.173
-3.97%
$3.81 million $354,230
May 4, 3 PM $0.176
-0.52%
$3.86 million $346,206
May 4, 2 PM $0.168
-1.41%
$3.7 million $334,843
May 4, 11 AM $0.161
+0.00%
$3.55 million $297,703
May 4, 10 AM $0.159
+2.24%
$3.51 million $298,082