Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $0.0666
+2.93%
$1.47 million $44,889
Apr 29, 7 PM $0.064
-1.37%
$1.41 million $47,877
Apr 29, 6 PM $0.0647
-3.40%
$1.42 million $47,225
Apr 29, 5 PM $0.0669
+4.21%
$1.47 million $44,887
Apr 29, 4 PM $0.0678
+0.29%
$1.49 million $43,135
Apr 29, 3 PM $0.0686
-2.11%
$1.51 million $43,363
Apr 29, 2 PM $0.0698
+2.05%
$1.54 million $43,796
Apr 29, 1 PM $0.068
-0.39%
$1.5 million $42,637
Apr 29, 12 PM $0.068
-1.70%
$1.5 million $52,209
Apr 29, 11 AM $0.0705
+0.36%
$1.55 million $58,602
Apr 29, 10 AM $0.0689
-0.37%
$1.52 million $58,370
Apr 29, 9 AM $0.0697
+3.40%
$1.53 million $61,317
Apr 29, 8 AM $0.0674
+0.00%
$1.48 million $65,769
Apr 29, 7 AM $0.0676
-1.05%
$1.49 million $66,651
Apr 29, 6 AM $0.0685
+3.10%
$1.51 million $66,938
Apr 29, 5 AM $0.0663
+1.28%
$1.46 million $66,441
Apr 29, 4 AM $0.0644
-1.18%
$1.42 million $69,609
Apr 29, 3 AM $0.0663
+1.33%
$1.46 million $74,346
Apr 29, 2 AM $0.0666
-0.02%
$1.47 million $70,458
Apr 29, 1 AM $0.0664
-0.10%
$1.46 million $70,619
Apr 29, 12 AM $0.0664
-0.63%
$1.46 million $73,522
Apr 28, 11 PM $0.0648
-1.89%
$1.43 million $75,106
Apr 28, 10 PM $0.0661
+0.24%
$1.45 million $74,010
Apr 28, 9 PM $0.0662
+3.64%
$1.46 million $78,791
Apr 28, 8 PM $0.0643
-1.20%
$1.41 million $76,757
Apr 28, 7 PM $0.065
-0.05%
$1.43 million $73,970
Apr 28, 6 PM $0.0657
+0.60%
$1.45 million $73,645
Apr 28, 5 PM $0.0654
+0.95%
$1.44 million $73,976
Apr 28, 4 PM $0.0644
+1.47%
$1.42 million $73,879
Apr 28, 1 PM $0.0664
+4.89%
$1.46 million $70,244
Apr 28, 12 PM $0.0643
+0.77%
$1.41 million $64,359
Apr 28, 11 AM $0.0639
-0.31%
$1.4 million $55,922
Apr 28, 5 AM $0.0534
+0.00%
$1.18 million $46,311
Apr 28, 4 AM $0.0553
+0.23%
$1.22 million $44,704
Apr 28, 3 AM $0.0541
-1.97%
$1.19 million $39,243
Apr 28, 2 AM $0.0551
-0.31%
$1.21 million $42,529
Apr 28, 1 AM $0.0552
+0.21%
$1.21 million $44,905
Apr 28, 12 AM $0.0561
+0.35%
$1.24 million $44,983
Apr 27, 11 PM $0.0564
-1.78%
$1.24 million $41,450
Apr 27, 10 PM $0.0561
+3.75%
$1.23 million $38,477
Apr 27, 9 PM $0.0541
+0.49%
$1.19 million $34,599
Apr 27, 8 PM $0.0539
+2.63%
$1.19 million $34,580
Apr 27, 7 PM $0.0542
+2.68%
$1.19 million $34,597
Apr 27, 6 PM $0.0542
+1.85%
$1.19 million $37,765
Apr 27, 5 PM $0.052
+0.92%
$1.14 million $38,067
Apr 27, 4 PM $0.0513
+2.27%
$1.13 million $37,581
Apr 27, 3 PM $0.0512
-0.62%
$1.13 million $37,501
Apr 27, 2 PM $0.0485
-2.05%
$1.07 million $33,458
Apr 27, 1 PM $0.0488
-2.26%
$1.07 million $47,335
Apr 27, 12 PM $0.0496
+1.08%
$1.09 million $56,305