YULIAI Historical Data

YULIAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00276
+32.75%
$ 22.08 million $ 11
Jan 29, 2 AM $ 0.00214
+0.00%
$ 17.12 million $ 5
Jan 26, 1 PM $ 0.00296
+0.00%
$ 23.65 million $ 7
Jan 26, 10 AM $ 0.0028
+0.00%
$ 22.37 million $ 6
Jan 25, 3 PM $ 0.00241
-5.63%
$ 19.25 million $ 81
Jan 25, 2 PM $ 0.00271
+18.16%
$ 21.65 million $ 84
Jan 25, 1 PM $ 0.00289
-7.83%
$ 23.14 million $ 27
Jan 25, 12 PM $ 0.00254
+0.00%
$ 20.29 million $ 13
Jan 25, 9 AM $ 0.00268
+9.96%
$ 21.46 million $ 5
Jan 25, 2 AM $ 0.00268
+8.44%
$ 21.47 million $ 63
Jan 24, 10 PM $ 0.00244
+13.07%
$ 19.5 million $ 50
Jan 24, 9 PM $ 0.00229
+6.49%
$ 18.32 million $ 49
Jan 24, 7 PM $ 0.00229
+0.00%
$ 18.29 million $ 47
Jan 24, 6 PM $ 0.00222
+6.51%
$ 17.76 million $ 43
Jan 24, 5 PM $ 0.00182
-2.52%
$ 14.54 million $ 35
Jan 23, 6 PM $ 0.00282
+0.00%
$ 22.54 million $ 2
Jan 21, 1 PM $ 0.00263
+0.00%
$ 21.03 million $ 26
Jan 21, 12 PM $ 0.00263
+13.73%
$ 21.03 million $ 21
Jan 21, 11 AM $ 0.00251
+0.00%
$ 20.07 million $ 2
Jan 21, 2 AM $ 0.00293
+0.00%
$ 23.44 million $ 113
Jan 20, 11 AM $ 0.00305
+0.00%
$ 24.36 million $ 135
Jan 20, 10 AM $ 0.00304
+37.96%
$ 24.34 million $ 128
Jan 20, 9 AM $ 0.0022
+0.00%
$ -- $ 85
Jan 20, 5 AM $ 0.00206
+23.20%
$ 16.47 million $ 75
Jan 19, 10 PM $ 0.00283
+0.00%
$ 22.66 million $ 75
Jan 19, 9 PM $ 0.00283
+12.20%
$ 22.67 million $ 67
Jan 19, 7 PM $ 0.00272
+0.00%
$ 21.78 million $ 75
Jan 19, 5 PM $ 0.00314
+0.00%
$ -- $ 63
Jan 19, 4 PM $ 0.00274
+0.00%
$ 21.94 million $ 69
Jan 19, 11 AM $ 0.00314
+0.00%
$ 25.14 million $ 63
Jan 19, 10 AM $ 0.00298
+0.00%
$ 23.82 million $ 65
Jan 19, 7 AM $ 0.00317
+5.32%
$ 25.36 million $ 60
Jan 19, 6 AM $ 0.00284
-1.21%
$ 22.75 million $ 55
Jan 19, 5 AM $ 0.0033
+11.01%
$ 26.39 million $ 56
Jan 19, 2 AM $ 0.00337
+5.59%
$ 26.97 million $ 61
Jan 18, 12 PM $ 0.00288
+0.00%
$ 23.04 million $ 40
Jan 18, 11 AM $ 0.00287
+8.53%
$ 22.96 million $ 40
Jan 18, 7 AM $ 0.0031
+8.12%
$ 24.82 million $ 33
Jan 18, 6 AM $ 0.00287
-3.95%
$ 22.97 million $ 27
Jan 18, 5 AM $ 0.00325
-8.05%
$ 26.02 million $ 7
Jan 18, 4 AM $ 0.00354
+0.00%
$ 28.33 million $ 7
Jan 18, 1 AM $ 0.00337
+0.97%
$ 26.97 million $ 144
Jan 17, 10 PM $ 0.00317
+0.00%
$ 25.38 million $ 123
Jan 17, 6 PM $ 0.00291
+0.00%
$ 23.24 million $ 103
Jan 17, 5 PM $ 0.00246
-23.38%
$ 19.67 million $ 131
Jan 17, 4 PM $ 0.00304
-3.10%
$ 24.36 million $ 111
Jan 17, 3 PM $ 0.00342
+0.00%
$ 27.36 million $ 114
Jan 17, 11 AM $ 0.00305
-9.22%
$ 24.4 million $ 123
Jan 17, 4 AM $ 0.0047
+44.85%
$ 37.59 million $ 3
Jan 16, 11 PM $ 0.0029
+0.00%
$ 23.19 million $ 91