1 SOL and a Dream Historical Data

1SOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0000212
+0.00%
$ 21,008 $ 3,052
Apr 25, 4 AM $ 0.0000212
-0.13%
$ 21,013 $ 3,103
Apr 25, 3 AM $ 0.0000215
-2.13%
$ 21,278 $ 3,774
Apr 25, 12 AM $ 0.0000227
-6.05%
$ 22,494 $ 4,808
Apr 24, 8 PM $ 0.0000246
-0.77%
$ 24,409 $ 5,578
Apr 24, 7 PM $ 0.000023
-0.16%
$ 22,835 $ 5,158
Apr 24, 6 PM $ 0.0000234
-4.71%
$ 23,181 $ 5,333
Apr 24, 5 PM $ 0.0000246
+11.79%
$ 24,340 $ 5,472
Apr 24, 4 PM $ 0.0000214
-1.82%
$ 21,197 $ 4,652
Apr 24, 3 PM $ 0.0000218
+10.23%
$ 21,608 $ 4,781
Apr 24, 2 PM $ 0.0000198
-6.85%
$ 19,644 $ 4,315
Apr 24, 1 PM $ 0.0000244
-0.72%
$ 24,231 $ 5,022
Apr 24, 12 PM $ 0.0000239
+0.00%
$ 23,667 $ 6,816
Apr 24, 11 AM $ 0.0000243
-0.29%
$ 24,060 $ 6,581
Apr 24, 10 AM $ 0.0000237
+7.28%
$ 23,446 $ 6,985
Apr 24, 8 AM $ 0.0000226
-0.56%
$ 22,417 $ 6,765
Apr 24, 7 AM $ 0.0000228
-2.67%
$ 22,595 $ 7,498
Apr 24, 6 AM $ 0.0000236
+1.49%
$ 23,432 $ 8,038
Apr 24, 5 AM $ 0.0000236
+0.77%
$ 23,395 $ 7,978
Apr 24, 4 AM $ 0.0000238
-10.71%
$ 23,568 $ 8,041
Apr 24, 3 AM $ 0.0000268
+0.18%
$ 26,522 $ 8,529
Apr 24, 2 AM $ 0.0000266
-2.36%
$ 26,410 $ 8,583
Apr 24, 1 AM $ 0.0000281
-9.00%
$ 27,872 $ 8,694
Apr 24, 12 AM $ 0.0000299
-0.47%
$ 29,636 $ 9,364
Apr 23, 11 PM $ 0.0000302
-0.84%
$ 29,920 $ 9,424
Apr 23, 10 PM $ 0.0000304
-11.44%
$ 30,126 $ 9,558
Apr 23, 9 PM $ 0.0000343
-1.13%
$ 34,021 $ 12,551
Apr 23, 8 PM $ 0.0000349
-2.41%
$ 34,616 $ 14,725
Apr 23, 7 PM $ 0.0000359
-3.86%
$ 35,626 $ 17,747
Apr 23, 6 PM $ 0.0000376
+5.26%
$ 37,260 $ 18,212
Apr 23, 5 PM $ 0.0000361
+0.00%
$ 35,763 $ 18,413
Apr 23, 4 PM $ 0.000036
-2.43%
$ 35,676 $ 18,593
Apr 23, 3 PM $ 0.0000373
-2.06%
$ 36,950 $ 18,901
Apr 23, 2 PM $ 0.0000374
-8.30%
$ 37,054 $ 19,083
Apr 23, 1 PM $ 0.0000411
+42.03%
$ 40,718 $ 19,788
Apr 23, 12 PM $ 0.0000289
-3.24%
$ 28,665 $ 11,638
Apr 23, 11 AM $ 0.0000298
+7.93%
$ 29,576 $ 11,833
Apr 23, 10 AM $ 0.0000279
-8.00%
$ 27,613 $ 10,807
Apr 23, 9 AM $ 0.0000305
-0.82%
$ 30,229 $ 10,958
Apr 23, 8 AM $ 0.0000308
+0.01%
$ 30,492 $ 11,084
Apr 23, 7 AM $ 0.0000307
-7.68%
$ 30,486 $ 10,615
Apr 23, 6 AM $ 0.0000337
-4.44%
$ 33,422 $ 11,043
Apr 23, 5 AM $ 0.0000353
-2.70%
$ 34,986 $ 11,710
Apr 23, 4 AM $ 0.0000375
-2.14%
$ 37,148 $ 11,928
Apr 23, 3 AM $ 0.0000364
-1.73%
$ 36,106 $ 12,494
Apr 23, 2 AM $ 0.0000379
+10.82%
$ 37,549 $ 12,176
Apr 23, 1 AM $ 0.0000351
-0.67%
$ 34,798 $ 10,645
Apr 23, 12 AM $ 0.0000409
+0.00%
$ 40,530 $ 11,966
Apr 22, 6 PM $ 0.0000172
+0.12%
$ 17,066 $ 1,075
Apr 22, 5 PM $ 0.0000172
+0.00%
$ 17,040 $ 1,014