1 SOL and a Dream Historical Data

1SOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000022
+0.00%
$ 21,833 $ 4,643
Apr 18, 8 PM $ 0.0000223
+0.19%
$ 22,146 $ 4,327
Apr 18, 7 PM $ 0.0000186
-8.98%
$ 18,486 $ 3,993
Apr 18, 6 PM $ 0.000021
-0.75%
$ 20,801 $ 2,672
Apr 18, 5 PM $ 0.000021
-5.18%
$ 20,834 $ 2,721
Apr 18, 12 PM $ 0.0000226
+0.00%
$ 22,400 $ 2,288
Apr 18, 5 AM $ 0.0000222
+0.00%
$ 22,041 $ 2,682
Apr 18, 4 AM $ 0.0000213
+0.00%
$ 21,132 $ 3,804
Apr 18, 3 AM $ 0.0000219
-2.21%
$ 21,754 $ 3,873
Apr 18, 2 AM $ 0.0000225
+0.00%
$ 22,323 $ 3,953
Apr 18, 12 AM $ 0.0000258
+0.00%
$ 25,651 $ 2,848
Apr 17, 9 PM $ 0.0000249
-0.82%
$ 24,699 $ 3,466
Apr 17, 5 PM $ 0.0000249
+0.18%
$ 24,757 $ 6,789
Apr 17, 4 PM $ 0.0000232
+2.44%
$ 23,063 $ 6,679
Apr 17, 3 PM $ 0.0000227
+0.00%
$ 22,519 $ 6,720
Apr 17, 2 PM $ 0.0000227
+0.00%
$ 22,533 $ 6,721
Apr 17, 12 PM $ 0.000022
-13.01%
$ 21,797 $ 6,441
Apr 17, 11 AM $ 0.0000252
+0.00%
$ 25,019 $ 6,917
Apr 17, 6 AM $ 0.00002
-0.64%
$ 19,831 $ 5,603
Apr 17, 5 AM $ 0.0000215
+0.00%
$ 21,387 $ 5,622
Apr 17, 12 AM $ 0.0000183
-0.37%
$ 18,131 $ 5,004
Apr 16, 8 PM $ 0.0000159
+1.21%
$ 15,818 $ 3,586
Apr 16, 4 PM $ 0.0000167
+0.00%
$ 16,531 $ 2,756
Apr 16, 4 AM $ 0.0000135
-12.05%
$ 13,440 $ 2,366
Apr 16, 12 AM $ 0.0000151
+0.00%
$ 14,990 $ 4,977
Apr 15, 11 PM $ 0.0000151
+23.55%
$ 14,992 $ 5,054
Apr 15, 10 PM $ 0.0000121
+0.00%
$ 12,027 $ 3,871
Apr 15, 9 PM $ 0.0000122
+0.00%
$ 12,128 $ 3,836
Apr 15, 8 PM $ 0.0000123
-0.62%
$ 12,185 $ 3,859
Apr 15, 7 PM $ 0.0000123
-0.08%
$ 12,200 $ 4,053
Apr 15, 6 PM $ 0.0000142
-5.27%
$ 14,089 $ 3,822
Apr 15, 8 AM $ 0.0000159
-3.48%
$ 15,820 $ 5,606
Apr 15, 7 AM $ 0.0000165
+2.22%
$ 16,360 $ 6,132
Apr 15, 6 AM $ 0.000016
+5.87%
$ 15,867 $ 6,060
Apr 15, 5 AM $ 0.0000152
-0.34%
$ 15,131 $ 5,748
Apr 15, 4 AM $ 0.0000145
+2.55%
$ 14,363 $ 5,753
Apr 15, 1 AM $ 0.000013
-2.21%
$ 12,951 $ 2,712
Apr 14, 4 PM $ 0.0000144
-11.18%
$ 14,271 $ 2,584
Apr 14, 3 PM $ 0.000014
+10.63%
$ 13,881 $ 2,591
Apr 14, 2 PM $ 0.0000127
+0.00%
$ 12,568 $ 1,910
Apr 14, 12 PM $ 0.0000126
-0.04%
$ 12,518 $ 2,017
Apr 14, 8 AM $ 0.0000117
+0.00%
$ 11,611 $ 1,141
Apr 14, 7 AM $ 0.0000122
+0.00%
$ 12,066 $ 1,036
Apr 13, 11 PM $ 0.0000107
+0.00%
$ 10,618 $ 456
Apr 13, 4 PM $ 0.0000116
+0.00%
$ 11,553 $ 344
Apr 13, 3 PM $ 0.0000118
-0.79%
$ 11,671 $ 177
Apr 13, 2 PM $ 0.0000124
+0.00%
$ 12,344 $ 158
Apr 11, 6 PM $ 0.0000126
+20.78%
$ 12,505 $ 947
Apr 9, 3 AM $ 0.0000123
-0.03%
$ 12,241 $ 116
Apr 9, 2 AM $ 0.0000117
-0.52%
$ 11,624 $ 116