1 SOL and a Dream Historical Data

1SOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0000117
-0.52%
$ 11,624 $ 116
Apr 8, 9 AM $ 0.0000125
+0.00%
$ 12,361 $ 134
Apr 8, 8 AM $ 0.0000123
+0.00%
$ 12,229 $ 121
Apr 7, 3 PM $ 0.0000109
-0.49%
$ 10,776 $ 600
Apr 7, 2 PM $ 0.0000109
+0.00%
$ 10,827 $ 868
Apr 7, 2 AM $ 0.0000115
+0.00%
$ 11,401 $ 3,181
Apr 7, 1 AM $ 0.0000115
-2.43%
$ 11,391 $ 3,197
Apr 7, 12 AM $ 0.000012
-6.69%
$ 11,954 $ 3,257
Apr 6, 6 PM $ 0.000012
+0.00%
$ 11,911 $ 3,731
Apr 6, 3 PM $ 0.0000131
+8.86%
$ 13,017 $ 3,304
Apr 6, 2 PM $ 0.0000119
-1.40%
$ 11,810 $ 2,977
Apr 6, 7 AM $ 0.0000156
+0.00%
$ 15,521 $ 1,476
Apr 6, 6 AM $ 0.0000154
-4.03%
$ 15,332 $ 1,653
Apr 6, 4 AM $ 0.0000163
+0.70%
$ 16,164 $ 907
Apr 6, 3 AM $ 0.0000163
+1.33%
$ 16,149 $ 955
Apr 6, 2 AM $ 0.0000161
+45.35%
$ 15,967 $ 924
Apr 6, 1 AM $ 0.0000112
+0.00%
$ 11,083 $ 435
Apr 5, 11 PM $ 0.0000107
+5.60%
$ 10,600 $ 401
Apr 4, 8 AM $ 0.0000143
-0.21%
$ 14,217 $ 832
Apr 3, 9 PM $ 0.0000143
-0.93%
$ 14,179 $ 2,640
Apr 3, 8 PM $ 0.0000142
-5.77%
$ 14,081 $ 2,589
Apr 3, 4 PM $ 0.0000143
-0.44%
$ 14,216 $ 2,502
Apr 3, 3 PM $ 0.0000152
+0.00%
$ 15,082 $ 2,477
Apr 3, 6 AM $ 0.0000171
-2.72%
$ 16,992 $ 2,026
Apr 3, 3 AM $ 0.0000186
-6.19%
$ 18,426 $ 2,077
Apr 3, 2 AM $ 0.0000195
+6.46%
$ 19,315 $ 2,002
Apr 3, 1 AM $ 0.0000173
+0.00%
$ -- $ 3,440
Apr 3, 12 AM $ 0.0000173
+0.18%
$ 17,212 $ 3,450
Apr 2, 11 PM $ 0.0000171
+0.00%
$ 16,957 $ 3,474
Apr 2, 5 PM $ 0.0000164
+0.00%
$ 16,308 $ 3,255
Apr 2, 4 PM $ 0.0000163
+0.00%
$ 16,154 $ 3,251
Apr 2, 3 PM $ 0.000017
+0.00%
$ 16,825 $ 3,244
Apr 2, 2 PM $ 0.0000169
+1.10%
$ 16,821 $ 3,372
Apr 2, 1 PM $ 0.000017
-0.19%
$ 16,831 $ 3,278
Apr 2, 12 PM $ 0.000018
-10.19%
$ 17,870 $ 2,986
Apr 2, 8 AM $ 0.0000207
+0.00%
$ 20,531 $ 3,130
Apr 2, 5 AM $ 0.000021
+27.36%
$ 20,876 $ 4,570
Apr 2, 2 AM $ 0.0000163
+1.31%
$ 16,167 $ 3,315
Apr 2, 1 AM $ 0.0000161
-16.33%
$ 15,955 $ 3,356
Apr 2, 12 AM $ 0.000013
+0.00%
$ 12,893 $ 1,652
Apr 1, 11 PM $ 0.000013
+0.00%
$ 12,943 $ 1,508
Apr 1, 10 PM $ 0.0000132
+0.00%
$ 13,135 $ 1,506
Apr 1, 9 PM $ 0.0000134
+0.00%
$ 13,328 $ 1,613
Apr 1, 4 PM $ 0.0000141
-0.62%
$ 13,948 $ 1,852
Apr 1, 11 AM $ 0.0000143
-0.49%
$ 14,229 $ 3,792
Apr 1, 10 AM $ 0.0000144
+0.00%
$ 14,339 $ 3,841
Apr 1, 9 AM $ 0.0000144
-0.88%
$ 14,338 $ 3,906
Apr 1, 8 AM $ 0.0000146
-2.75%
$ 14,504 $ 4,201
Apr 1, 7 AM $ 0.000015
-6.82%
$ 14,915 $ 4,489
Apr 1, 6 AM $ 0.0000187
+0.14%
$ 18,593 $ 4,436