1 SOL and a Dream Historical Data

1SOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000187
+0.14%
$ 18,593 $ 4,436
Apr 1, 5 AM $ 0.0000187
+0.00%
$ 18,579 $ 4,542
Apr 1, 3 AM $ 0.0000178
+0.00%
$ 17,706 $ 6,331
Apr 1, 12 AM $ 0.0000146
-2.27%
$ 14,506 $ 5,582
Mar 31, 11 PM $ 0.0000142
-0.11%
$ 14,093 $ 6,722
Mar 31, 10 PM $ 0.0000143
-3.41%
$ 14,147 $ 6,365
Mar 31, 9 PM $ 0.0000147
-0.47%
$ 14,584 $ 6,625
Mar 31, 8 PM $ 0.0000147
+0.00%
$ 14,625 $ 7,699
Mar 31, 7 PM $ 0.0000148
-1.79%
$ 14,676 $ 7,742
Mar 31, 6 PM $ 0.0000152
+0.31%
$ 15,101 $ 7,969
Mar 31, 5 PM $ 0.0000152
+0.29%
$ 15,129 $ 8,146
Mar 31, 4 PM $ 0.0000148
-6.59%
$ 14,658 $ 8,409
Mar 31, 3 PM $ 0.0000158
-2.13%
$ 15,666 $ 10,007
Mar 31, 2 PM $ 0.0000181
-5.44%
$ 17,961 $ 11,356
Mar 31, 1 PM $ 0.0000192
-0.76%
$ 19,032 $ 13,413
Mar 31, 12 PM $ 0.0000199
-16.89%
$ 19,795 $ 13,530
Mar 31, 11 AM $ 0.0000274
-1.41%
$ 27,222 $ 19,628
Mar 31, 10 AM $ 0.0000278
+1.63%
$ 27,614 $ 21,274
Mar 31, 9 AM $ 0.0000277
-10.70%
$ 27,488 $ 22,311
Mar 31, 8 AM $ 0.0000316
-11.57%
$ 31,371 $ 25,314
Mar 31, 7 AM $ 0.0000358
+18.82%
$ 35,553 $ 30,783
Mar 31, 6 AM $ 0.0000303
-3.44%
$ 30,034 $ 32,831
Mar 31, 5 AM $ 0.0000312
+6.81%
$ 31,001 $ 33,983
Mar 31, 4 AM $ 0.0000296
+56.17%
$ 29,342 $ 33,794
Mar 31, 3 AM $ 0.0000189
-9.45%
$ 18,782 $ 21,684
Mar 31, 2 AM $ 0.0000209
+0.17%
$ 20,697 $ 22,379
Mar 31, 1 AM $ 0.0000206
+2.00%
$ 20,487 $ 22,190
Mar 31, 12 AM $ 0.0000177
-1.53%
$ 17,575 $ 17,760
Mar 30, 9 PM $ 0.0000187
+0.00%
$ 18,588 $ 16,386
Mar 30, 8 PM $ 0.0000186
-1.38%
$ 18,429 $ 16,467
Mar 30, 7 PM $ 0.0000196
+0.37%
$ 19,422 $ 16,475
Mar 30, 6 PM $ 0.0000194
-6.40%
$ 19,237 $ 16,926
Mar 30, 5 PM $ 0.0000177
-1.69%
$ 17,599 $ 16,784
Mar 30, 4 PM $ 0.0000181
-7.45%
$ 17,975 $ 15,135
Mar 30, 2 PM $ 0.0000218
+0.00%
$ 21,677 $ 14,134
Mar 30, 1 PM $ 0.0000219
+8.02%
$ 21,754 $ 13,785
Mar 30, 7 AM $ 0.0₅878
+0.00%
$ -- $ 1,047
Mar 30, 6 AM $ 0.0₅92
+0.00%
$ 9,130 $ 1,047
Mar 30, 5 AM $ 0.0₅891
+12.15%
$ 8,845 $ 495
Mar 30, 4 AM $ 0.0₅768
+2.66%
$ 7,621 $ 274
Mar 26, 8 AM $ 0.0₅722
+0.00%
$ 7,169 $ 274
Mar 17, 4 AM $ 0.0₅735
+0.25%
$ 7,296 $ 1,061
Mar 17, 3 AM $ 0.0₅742
+0.00%
$ 7,362 $ 1,057
Mar 17, 12 AM $ 0.0₅758
+0.00%
$ 7,524 $ 1,932
Mar 16, 11 PM $ 0.0₅759
+0.00%
$ 7,531 $ 1,952
Mar 16, 10 PM $ 0.0₅779
+0.45%
$ 7,736 $ 1,939
Mar 16, 9 PM $ 0.0₅777
+10.01%
$ 7,718 $ 1,941
Mar 16, 8 PM $ 0.0₅792
+0.00%
$ 7,867 $ 1,512
Mar 16, 6 PM $ 0.0₅966
+0.00%
$ 9,590 $ 1,359
Mar 16, 4 PM $ 0.0₅977
+0.00%
$ 9,695 $ 1,331