BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Today $0.000896
+0.00%
$-- $148
Yesterday $0.000932
+1.04%
$-- $209
Aug 30, 2026 $0.000944
-5.08%
$-- $333
Aug 29, 2026 $0.000996
-1.42%
$-- $36
Aug 28, 2026 $0.00101
-5.65%
$-- $925
Aug 27, 2026 $0.00104
+1.81%
$-- $92
Aug 26, 2026 $0.00103
-3.16%
$-- $287
Aug 25, 2026 $0.00108
-4.54%
$-- $16
Aug 24, 2026 $0.00115
-3.48%
$-- $358
Aug 23, 2026 $0.00121
+4.52%
$-- $1,777
Aug 22, 2026 $0.00117
-4.90%
$-- $1,750
Aug 21, 2026 $0.00122
+4.72%
$-- $5,146
Aug 20, 2026 $0.00115
+31.30%
$-- $5,619
Aug 19, 2026 $0.000901
+18.28%
$-- $1,063
Aug 17, 2026 $0.000788
-3.95%
$-- $296
Aug 16, 2026 $0.000828
-2.64%
$-- $1,119
Aug 15, 2026 $0.00085
+7.50%
$-- $1,464
Aug 14, 2026 $0.000778
+4.95%
$-- $336
Aug 13, 2026 $0.000742
-6.13%
$-- $460
Aug 12, 2026 $0.000789
-1.62%
$-- $370
Aug 11, 2026 $0.00078
-2.24%
$-- $265
Aug 10, 2026 $0.000817
-4.52%
$-- $2,236
Aug 9, 2026 $0.000841
+31.96%
$-- $1,323
Aug 8, 2026 $0.000637
+6.34%
$-- $303
Aug 7, 2026 $0.000598
+1.46%
$-- $28
Aug 6, 2026 $0.00059
+0.45%
$-- $99
Aug 5, 2026 $0.000581
+0.00%
$-- $40
Aug 4, 2026 $0.000587
+0.42%
$-- $128
Aug 3, 2026 $0.000598
-0.21%
$-- $75
Aug 2, 2026 $0.000609
+5.60%
$-- $303
Aug 1, 2026 $0.000575
-2.95%
$-- $140
Jul 31, 2026 $0.000579
+0.05%
$-- $213
Jul 30, 2026 $0.000584
+8.25%
$-- $492
Jul 29, 2026 $0.000543
+1.56%
$-- $255
Jul 28, 2026 $0.000547
+7.08%
$-- $497
Jul 27, 2026 $0.000512
-1.97%
$-- $560
Jul 26, 2026 $0.000522
+17.44%
$-- $830
Jul 25, 2026 $0.00044
+3.44%
$-- $202
Jul 24, 2026 $0.000429
-0.43%
$-- $128
Jul 23, 2026 $0.000436
+4.21%
$-- $39
Jul 19, 2026 $0.000408
+0.00%
$-- $0
Jul 17, 2026 $0.000402
+1.93%
$-- $53
Jul 14, 2026 $0.000412
-3.91%
$-- $0
Jul 13, 2026 $0.000408
+0.00%
$-- $36
Jul 8, 2026 $0.000423
+0.00%
$-- $84
Jul 7, 2026 $0.00043
-0.79%
$-- $51
Jul 6, 2026 $0.000443
-1.97%
$-- $69
Jul 5, 2026 $0.000455
+1.58%
$-- $17
Jul 4, 2026 $0.000447
+0.00%
$-- $45
Jul 3, 2026 $0.000445
+0.42%
$-- $24
Download