BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000896
+0.00%
$-- $148
Today, at 12 AM $0.000896
+0.00%
$-- $148
Yesterday, at 11 PM $0.000896
-1.68%
$-- $133
Yesterday, at 3 PM $0.000932
-0.07%
$-- $209
Yesterday, at 1 AM $0.000922
-0.05%
$-- $262
Aug 30, 9 PM $0.000944
-0.37%
$-- $333
Aug 30, 3 PM $0.000953
-1.18%
$-- $229
Aug 30, 2 PM $0.000989
+0.59%
$-- $81
Aug 30, 12 AM $0.000995
+0.00%
$-- $51
Aug 29, 11 PM $0.000996
-0.03%
$-- $36
Aug 29, 7 AM $0.00101
-0.47%
$-- $291
Aug 28, 11 PM $0.00101
+0.08%
$-- $925
Aug 28, 9 PM $0.000997
+0.00%
$-- $859
Aug 28, 8 PM $0.000997
+2.52%
$-- $853
Aug 28, 3 PM $0.000999
+1.30%
$-- $754
Aug 28, 1 AM $0.000993
-7.69%
$-- $606
Aug 27, 6 PM $0.00104
+0.00%
$-- $92
Aug 27, 4 PM $0.00105
+0.30%
$-- $79
Aug 27, 4 AM $0.00103
+0.60%
$-- $81
Aug 26, 2 PM $0.00103
-0.77%
$-- $287
Aug 26, 10 AM $0.00104
+1.77%
$-- $272
Aug 26, 4 AM $0.00104
-1.79%
$-- $359
Aug 26, 12 AM $0.00106
+0.00%
$-- $184
Aug 25, 8 PM $0.00108
+0.00%
$-- $16
Aug 25, 3 PM $0.0011
+0.00%
$-- $168
Aug 25, 6 AM $0.00111
-1.70%
$-- $147
Aug 24, 1 PM $0.00115
-0.09%
$-- $358
Aug 24, 12 PM $0.00117
+0.56%
$-- $398
Aug 24, 3 AM $0.00116
-0.08%
$-- $1,606
Aug 24, 1 AM $0.00119
-0.07%
$-- $1,567
Aug 23, 1 PM $0.00121
-1.70%
$-- $1,777
Aug 23, 10 AM $0.00124
+1.83%
$-- $1,482
Aug 23, 8 AM $0.00121
+2.51%
$-- $1,394
Aug 23, 7 AM $0.00117
+1.15%
$-- $1,179
Aug 23, 6 AM $0.00115
+0.96%
$-- $1,194
Aug 23, 5 AM $0.00114
+3.91%
$-- $1,016
Aug 23, 4 AM $0.00111
+0.14%
$-- $1,881
Aug 23, 3 AM $0.0011
-4.91%
$-- $1,813
Aug 22, 11 PM $0.00117
+0.04%
$-- $1,750
Aug 22, 10 PM $0.00115
+0.00%
$-- $1,736
Aug 22, 9 PM $0.00114
-0.64%
$-- $1,706
Aug 22, 6 PM $0.00116
-0.24%
$-- $1,842
Aug 22, 3 PM $0.00116
+2.22%
$-- $2,159
Aug 22, 10 AM $0.00112
-2.22%
$-- $2,401
Aug 22, 9 AM $0.00116
+0.84%
$-- $2,884
Aug 22, 8 AM $0.00114
+0.47%
$-- $3,872
Aug 22, 7 AM $0.00114
+0.30%
$-- $4,328
Aug 22, 6 AM $0.00113
-2.26%
$-- $5,243
Aug 22, 5 AM $0.00116
-8.93%
$-- $5,338
Aug 22, 4 AM $0.00129
+1.03%
$-- $4,721
Download