BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000488
-0.33%
$ -- $ 17
May 26, 10 AM $ 0.000522
+0.82%
$ -- $ 162
May 26, 9 AM $ 0.000517
+0.31%
$ -- $ 141
May 26, 8 AM $ 0.000515
+0.00%
$ -- $ 125
May 24, 1 AM $ 0.000539
+0.00%
$ -- $ 221
May 23, 10 PM $ 0.000535
+0.00%
$ -- $ 216
May 23, 4 AM $ 0.000564
-1.08%
$ -- $ 69
May 21, 12 AM $ 0.000624
+0.46%
$ -- $ 117
May 20, 5 PM $ 0.000626
+0.00%
$ -- $ 152
May 20, 4 PM $ 0.000627
+0.00%
$ -- $ 124
May 20, 3 AM $ 0.000624
+0.00%
$ -- $ 672
May 20, 2 AM $ 0.000622
+0.55%
$ -- $ 665
May 19, 9 AM $ 0.000617
-2.14%
$ -- $ 929
May 19, 8 AM $ 0.000621
-2.84%
$ -- $ 732
May 19, 7 AM $ 0.000628
+2.58%
$ -- $ 585
May 19, 1 AM $ 0.000614
+0.00%
$ -- $ 460
May 19, 12 AM $ 0.000616
-0.08%
$ -- $ 441
May 18, 11 PM $ 0.000619
+0.00%
$ -- $ 435
May 18, 10 PM $ 0.000604
+0.70%
$ -- $ 339
May 18, 8 PM $ 0.000595
+0.32%
$ -- $ 307
May 18, 3 PM $ 0.00059
+0.47%
$ -- $ 279
May 18, 12 PM $ 0.000577
+1.54%
$ -- $ 102
May 17, 6 PM $ 0.000585
+0.08%
$ -- $ 67
May 17, 3 PM $ 0.000586
+0.66%
$ -- $ 51
May 17, 7 AM $ 0.00058
+0.00%
$ -- $ 18
May 17, 5 AM $ 0.000579
+0.00%
$ -- $ 55
May 16, 6 AM $ 0.000591
-0.79%
$ -- $ 175
May 16, 1 AM $ 0.000595
+0.33%
$ -- $ 196
May 16, 12 AM $ 0.000593
+0.57%
$ -- $ 180
May 15, 5 AM $ 0.000619
+0.00%
$ -- $ 219
May 15, 4 AM $ 0.000622
-0.54%
$ -- $ 208
May 15, 2 AM $ 0.000625
+0.00%
$ -- $ 174
May 14, 4 PM $ 0.000616
+0.00%
$ -- $ 131
May 14, 3 PM $ 0.000614
+1.45%
$ -- $ 122
May 13, 3 PM $ 0.000607
+0.00%
$ -- $ 207
May 13, 12 PM $ 0.00064
-0.31%
$ -- $ 185
May 13, 11 AM $ 0.000643
+0.00%
$ -- $ 167
May 13, 6 AM $ 0.000647
+0.00%
$ -- $ 156
May 13, 4 AM $ 0.000632
+0.85%
$ -- $ 67
May 13, 3 AM $ 0.000625
+0.82%
$ -- $ 39
May 12, 9 AM $ 0.000617
+0.00%
$ -- $ 12
May 11, 8 PM $ 0.000632
+0.00%
$ -- $ 66
May 11, 12 AM $ 0.000639
-0.32%
$ -- $ 199
May 10, 9 PM $ 0.000635
+0.05%
$ -- $ 158
May 10, 8 PM $ 0.000637
+0.00%
$ -- $ 143
May 10, 6 PM $ 0.000648
+3.66%
$ -- $ 70
May 8, 4 PM $ 0.000623
+0.00%
$ -- $ 198
May 7, 10 PM $ 0.000597
+0.00%
$ -- $ 186
May 7, 9 PM $ 0.000597
+0.03%
$ -- $ 135
May 7, 4 PM $ 0.000584
+0.00%
$ -- $ 135
Download