BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000944
-20.98%
$-- $2,322
Aug 17 $0.00117
+42.19%
$-- $12,337
Aug 10 $0.00085
-0.59%
$-- $4,683
Aug 3 $0.000841
+40.42%
$-- $2,048
Jul 27 $0.000609
+16.74%
$-- $2,570
Jul 20 $0.000522
+24.65%
$-- $1,153
Jul 13 $0.000408
-0.01%
$-- $115
Jul 6 $0.000423
-6.42%
$-- $117
Jun 29 $0.000455
+10.03%
$-- $222
Jun 22 $0.000417
-3.86%
$-- $51
Jun 15 $0.000458
+3.15%
$-- $106
Jun 8 $0.000437
+8.05%
$-- $189
Jun 1 $0.000404
-20.77%
$-- $438
May 25 $0.000488
-5.23%
$-- $68
May 18 $0.000535
-5.85%
$-- $1,324
May 11 $0.000591
-7.77%
$-- $422
May 4 $0.000623
+12.46%
$-- $498
Apr 27 $0.000562
+8.68%
$-- $64
Apr 20 $0.000502
-10.75%
$-- $5,250
Download