BOOK OF MEME Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.00127
+3.10%
$-- $4,542
Aug 22, 2 AM $0.00123
+0.29%
$-- $4,683
Aug 21, 10 PM $0.00122
+0.00%
$-- $5,146
Aug 21, 7 PM $0.00118
+0.77%
$-- $5,137
Aug 21, 6 PM $0.00119
-0.04%
$-- $5,135
Aug 21, 5 PM $0.00121
-1.24%
$-- $4,946
Aug 21, 4 PM $0.00128
-0.04%
$-- $4,873
Aug 21, 3 PM $0.00129
+0.00%
$-- $4,925
Aug 21, 10 AM $0.00131
+0.24%
$-- $6,790
Aug 21, 9 AM $0.00129
-14.26%
$-- $6,760
Aug 21, 8 AM $0.00151
+5.05%
$-- $5,873
Aug 21, 7 AM $0.00143
+15.67%
$-- $6,285
Aug 21, 6 AM $0.00123
+1.71%
$-- $6,123
Aug 21, 5 AM $0.00118
+1.06%
$-- $6,260
Aug 21, 4 AM $0.00116
+1.32%
$-- $6,154
Aug 21, 3 AM $0.00115
-3.20%
$-- $6,182
Aug 21, 2 AM $0.00119
+4.38%
$-- $5,977
Aug 21, 1 AM $0.00114
-1.86%
$-- $5,670
Aug 21, 12 AM $0.00116
+0.00%
$-- $5,458
Aug 20, 8 PM $0.00115
+0.39%
$-- $5,619
Aug 20, 7 PM $0.00113
+0.00%
$-- $5,462
Aug 20, 6 PM $0.00113
+0.41%
$-- $5,454
Aug 20, 5 PM $0.00113
+0.58%
$-- $5,385
Aug 20, 4 PM $0.00112
-4.14%
$-- $5,476
Aug 20, 2 PM $0.00114
-8.00%
$-- $5,192
Aug 20, 1 PM $0.00124
+1.10%
$-- $4,597
Aug 20, 12 PM $0.00123
-5.18%
$-- $4,491
Aug 20, 11 AM $0.0013
+4.00%
$-- $4,144
Aug 20, 10 AM $0.00125
+6.17%
$-- $3,729
Aug 20, 9 AM $0.00117
+3.68%
$-- $3,427
Aug 20, 8 AM $0.00112
-0.57%
$-- $3,089
Aug 20, 7 AM $0.00113
+13.75%
$-- $2,101
Aug 20, 6 AM $0.000976
+5.66%
$-- $1,178
Aug 20, 5 AM $0.000904
+1.40%
$-- $899
Aug 20, 4 AM $0.000889
+1.35%
$-- $878
Aug 20, 1 AM $0.000876
-0.06%
$-- $1,076
Aug 19, 9 PM $0.000901
+0.03%
$-- $1,063
Aug 19, 8 PM $0.000884
+2.39%
$-- $807
Aug 19, 6 PM $0.000855
+0.00%
$-- $754
Aug 19, 5 PM $0.000853
-1.65%
$-- $732
Aug 19, 4 PM $0.000867
+2.83%
$-- $585
Aug 19, 3 PM $0.000823
+2.88%
$-- $561
Aug 19, 1 PM $0.000764
+1.62%
$-- $375
Aug 19, 12 PM $0.000752
+0.00%
$-- $328
Aug 19, 5 AM $0.00074
+0.06%
$-- $349
Aug 19, 4 AM $0.000737
-3.26%
$-- $236
Aug 17, 8 AM $0.000788
-3.95%
$-- $296
Aug 16, 4 PM $0.000828
+0.00%
$-- $1,119
Aug 16, 3 PM $0.000827
+0.08%
$-- $1,055
Aug 16, 12 PM $0.000849
-0.79%
$-- $1,241