BOOK OF MEME Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00058
+0.53%
$ -- $ 84
May 6, 9 PM $ 0.000585
+0.82%
$ -- $ 98
May 6, 2 PM $ 0.000584
-1.12%
$ -- $ 107
May 6, 2 AM $ 0.00059
+0.00%
$ -- $ 327
May 6, 1 AM $ 0.000588
+0.00%
$ -- $ 322
May 5, 6 PM $ 0.000587
+1.14%
$ -- $ 340
May 5, 5 PM $ 0.000579
+0.00%
$ -- $ 309
May 5, 1 PM $ 0.000584
+0.00%
$ -- $ 278
May 5, 10 AM $ 0.000584
-0.97%
$ -- $ 257
May 5, 9 AM $ 0.000591
+0.00%
$ -- $ 228
May 5, 5 AM $ 0.000564
+0.00%
$ -- $ 61
May 5, 4 AM $ 0.000563
+0.83%
$ -- $ 56
May 5, 3 AM $ 0.000557
+0.64%
$ -- $ 20
May 3, 7 AM $ 0.000539
+0.00%
$ -- $ 283
May 3, 12 AM $ 0.000558
-0.04%
$ -- $ 261
May 2, 11 PM $ 0.000562
+0.00%
$ -- $ 226
May 2, 10 PM $ 0.000563
-0.18%
$ -- $ 220
May 2, 9 PM $ 0.000565
+0.00%
$ -- $ 204
May 2, 3 PM $ 0.000533
+0.85%
$ -- $ 48
May 2, 2 PM $ 0.000527
+0.25%
$ -- $ 18
May 1, 10 AM $ 0.000518
+0.00%
$ -- $ 96
Apr 30, 11 AM $ 0.000522
+2.83%
$ -- $ 160
Apr 30, 9 AM $ 0.000506
+0.63%
$ -- $ 84
Apr 30, 8 AM $ 0.000503
+0.30%
$ -- $ 109
Apr 29, 3 PM $ 0.000511
-0.81%
$ -- $ 88
Apr 29, 9 AM $ 0.000524
+1.50%
$ -- $ 50
Apr 26, 4 PM $ 0.000523
+0.05%
$ -- $ 120
Apr 26, 2 PM $ 0.000522
+0.00%
$ -- $ 359
Apr 26, 1 PM $ 0.000523
+0.00%
$ -- $ 349
Apr 25, 2 PM $ 0.000502
-4.56%
$ -- $ 189
Apr 25, 1 AM $ 0.000541
-0.30%
$ -- $ 219
Apr 25, 12 AM $ 0.000543
-0.21%
$ -- $ 225
Apr 24, 11 PM $ 0.000545
+0.00%
$ -- $ 214
Apr 24, 9 PM $ 0.000544
+0.00%
$ -- $ 162
Apr 24, 10 AM $ 0.000537
+0.00%
$ -- $ 14
Apr 24, 4 AM $ 0.000523
+0.00%
$ -- $ 133
Apr 24, 3 AM $ 0.000527
+0.00%
$ -- $ 125
Apr 24, 2 AM $ 0.000526
+0.83%
$ -- $ 119
Apr 24, 1 AM $ 0.000522
+0.34%
$ -- $ 143
Apr 23, 9 AM $ 0.00052
+0.00%
$ -- $ 278
Apr 23, 2 AM $ 0.000537
+0.00%
$ -- $ 1,384
Apr 22, 11 PM $ 0.000557
+0.00%
$ -- $ 1,452
Apr 22, 12 PM $ 0.000572
-0.88%
$ -- $ 1,270
Apr 22, 11 AM $ 0.000576
+1.55%
$ -- $ 1,213
Apr 22, 3 AM $ 0.000594
+7.88%
$ -- $ 964
Apr 22, 2 AM $ 0.000552
+1.22%
$ -- $ 202
Apr 22, 12 AM $ 0.000547
+0.98%
$ -- $ 281
Apr 21, 2 AM $ 0.000576
+0.00%
$ -- $ 1,324
Apr 21, 12 AM $ 0.000579
+0.00%
$ -- $ 1,560
Apr 20, 11 PM $ 0.00058
-0.90%
$ -- $ 1,792