BOOK OF MEME Historical Data

BOME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.000858
+0.59%
$-- $1,228
Aug 16, 7 AM $0.000851
+0.00%
$-- $1,198
Aug 16, 6 AM $0.000851
+0.00%
$-- $1,132
Aug 15, 11 PM $0.00085
-0.63%
$-- $1,464
Aug 15, 10 PM $0.000857
-0.23%
$-- $1,457
Aug 15, 8 PM $0.00086
-0.18%
$-- $1,431
Aug 15, 7 PM $0.000865
+1.30%
$-- $1,427
Aug 15, 6 PM $0.000853
+0.23%
$-- $1,372
Aug 15, 5 PM $0.000875
-2.99%
$-- $1,290
Aug 15, 4 PM $0.000879
+3.90%
$-- $817
Aug 15, 3 PM $0.000832
+0.07%
$-- $657
Aug 15, 2 PM $0.000819
+0.39%
$-- $684
Aug 15, 1 PM $0.000819
+3.94%
$-- $609
Aug 15, 3 AM $0.000786
-0.19%
$-- $483
Aug 15, 2 AM $0.000805
-1.50%
$-- $454
Aug 15, 1 AM $0.000819
+3.51%
$-- $353
Aug 14, 10 PM $0.000778
+0.00%
$-- $336
Aug 14, 6 PM $0.000786
-0.24%
$-- $324
Aug 14, 5 PM $0.00079
+1.54%
$-- $255
Aug 14, 4 PM $0.000764
+0.00%
$-- $295
Aug 14, 2 PM $0.000756
+2.00%
$-- $238
Aug 14, 1 PM $0.000739
+0.43%
$-- $174
Aug 14, 11 AM $0.000737
+0.00%
$-- $150
Aug 14, 6 AM $0.000741
+0.00%
$-- $295
Aug 14, 12 AM $0.000745
+0.44%
$-- $386
Aug 13, 10 PM $0.000742
-0.07%
$-- $460
Aug 13, 4 PM $0.00075
-1.52%
$-- $477
Aug 13, 11 AM $0.000766
+0.00%
$-- $42
Aug 13, 10 AM $0.00077
+0.00%
$-- $41
Aug 13, 8 AM $0.000777
-4.30%
$-- $389
Aug 13, 5 AM $0.000814
+0.77%
$-- $328
Aug 13, 1 AM $0.0008
+0.00%
$-- $395
Aug 13, 12 AM $0.000805
+1.80%
$-- $339
Aug 12, 11 PM $0.000789
+1.81%
$-- $370
Aug 12, 10 PM $0.000775
+0.03%
$-- $309
Aug 12, 9 PM $0.00076
-0.51%
$-- $349
Aug 12, 7 PM $0.000761
+0.00%
$-- $343
Aug 12, 6 PM $0.000762
+0.00%
$-- $343
Aug 12, 3 PM $0.000764
+0.00%
$-- $345
Aug 12, 11 AM $0.000773
+0.07%
$-- $283
Aug 12, 2 AM $0.000779
+0.10%
$-- $176
Aug 12, 12 AM $0.000801
-0.15%
$-- $327
Aug 11, 10 PM $0.00078
+0.07%
$-- $265
Aug 11, 1 PM $0.000768
+0.00%
$-- $423
Aug 11, 11 AM $0.00077
+0.00%
$-- $652
Aug 11, 3 AM $0.000762
+0.00%
$-- $1,262
Aug 11, 2 AM $0.000762
-4.44%
$-- $1,243
Aug 10, 8 PM $0.000817
+0.07%
$-- $2,236
Aug 10, 6 PM $0.00082
+1.66%
$-- $2,348
Aug 10, 5 PM $0.000806
-0.75%
$-- $2,310