BOOK OF MEME Historical Data

BOME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.0008
-0.53%
$-- $2,414
Aug 10, 12 PM $0.000796
+3.32%
$-- $2,598
Aug 10, 11 AM $0.000769
+0.08%
$-- $2,482
Aug 10, 10 AM $0.000793
+0.00%
$-- $2,496
Aug 10, 9 AM $0.000795
+0.12%
$-- $2,632
Aug 10, 8 AM $0.000797
+1.44%
$-- $2,665
Aug 10, 7 AM $0.000788
+2.29%
$-- $2,391
Aug 10, 6 AM $0.000768
+0.42%
$-- $2,242
Aug 10, 5 AM $0.00076
+0.41%
$-- $2,215
Aug 10, 4 AM $0.000755
-1.13%
$-- $2,176
Aug 10, 3 AM $0.000766
+0.26%
$-- $2,281
Aug 10, 2 AM $0.000755
-0.17%
$-- $2,243
Aug 10, 1 AM $0.000781
-6.67%
$-- $2,025
Aug 10, 12 AM $0.000835
-2.44%
$-- $1,619
Aug 9, 11 PM $0.000841
-0.30%
$-- $1,323
Aug 9, 10 PM $0.000853
+0.99%
$-- $1,324
Aug 9, 9 PM $0.00084
+1.21%
$-- $1,218
Aug 9, 8 PM $0.000831
+2.97%
$-- $985
Aug 9, 7 PM $0.000788
+4.64%
$-- $762
Aug 9, 5 PM $0.000749
-0.03%
$-- $671
Aug 9, 4 PM $0.000752
-0.09%
$-- $522
Aug 9, 3 PM $0.000733
+0.00%
$-- $514
Aug 9, 2 PM $0.000734
-0.11%
$-- $411
Aug 9, 1 PM $0.000712
+0.05%
$-- $348
Aug 9, 12 PM $0.000698
+0.07%
$-- $339
Aug 9, 11 AM $0.000678
-0.06%
$-- $150
Aug 9, 10 AM $0.000664
+0.00%
$-- $56
Aug 9, 9 AM $0.000647
+1.18%
$-- $70
Aug 9, 8 AM $0.000637
-0.06%
$-- $56
Aug 8, 11 AM $0.000637
+0.00%
$-- $303
Aug 8, 10 AM $0.000636
+0.00%
$-- $301
Aug 8, 9 AM $0.00064
-0.83%
$-- $291
Aug 8, 8 AM $0.000645
-0.28%
$-- $280
Aug 8, 6 AM $0.000631
+0.12%
$-- $137
Aug 8, 5 AM $0.000619
+0.86%
$-- $107
Aug 8, 3 AM $0.000599
+0.00%
$-- $20
Aug 7, 9 PM $0.000598
+0.00%
$-- $28
Aug 7, 10 AM $0.000598
+0.00%
$-- $73
Aug 7, 12 AM $0.000591
+0.37%
$-- $97
Aug 6, 9 PM $0.00059
+0.25%
$-- $99
Aug 6, 8 PM $0.000586
+0.00%
$-- $83
Aug 6, 2 PM $0.000587
-0.83%
$-- $127
Aug 6, 8 AM $0.000594
+0.00%
$-- $111
Aug 6, 1 AM $0.000594
+0.39%
$-- $105
Aug 6, 12 AM $0.000591
+0.66%
$-- $89
Aug 5, 5 PM $0.000581
+0.00%
$-- $40
Aug 4, 10 PM $0.000587
+0.00%
$-- $128
Aug 4, 7 PM $0.000592
+0.54%
$-- $122
Aug 4, 2 AM $0.000586
+0.27%
$-- $36
Aug 3, 1 PM $0.000598
+0.00%
$-- $75