BOOK OF MEME Historical Data

BOME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.000601
+0.24%
$-- $80
Aug 2, 8 PM $0.000609
-0.74%
$-- $303
Aug 2, 7 PM $0.000614
-0.56%
$-- $296
Aug 2, 3 PM $0.000613
+0.19%
$-- $272
Aug 2, 10 AM $0.000615
+0.21%
$-- $384
Aug 2, 9 AM $0.000612
-0.21%
$-- $374
Aug 2, 7 AM $0.000621
+7.58%
$-- $247
Aug 1, 3 PM $0.000575
-1.23%
$-- $140
Aug 1, 2 AM $0.000592
+0.00%
$-- $306
Jul 31, 11 PM $0.000594
+2.27%
$-- $250
Jul 31, 9 PM $0.000579
-0.76%
$-- $213
Jul 31, 8 PM $0.000587
-0.52%
$-- $202
Jul 31, 1 PM $0.000593
+3.06%
$-- $272
Jul 31, 12 PM $0.000573
+0.00%
$-- $292
Jul 31, 10 AM $0.000574
+0.00%
$-- $439
Jul 31, 7 AM $0.000574
+0.00%
$-- $415
Jul 31, 4 AM $0.000584
+0.72%
$-- $528
Jul 31, 3 AM $0.000579
+0.00%
$-- $507
Jul 30, 4 PM $0.000584
+0.08%
$-- $492
Jul 30, 3 PM $0.000602
+0.00%
$-- $453
Jul 30, 2 PM $0.00061
-0.50%
$-- $448
Jul 30, 1 PM $0.000614
+1.29%
$-- $353
Jul 30, 11 AM $0.000601
+2.75%
$-- $265
Jul 30, 6 AM $0.000565
+2.87%
$-- $210
Jul 30, 5 AM $0.000549
+0.00%
$-- $177
Jul 30, 3 AM $0.000547
+0.00%
$-- $201
Jul 30, 1 AM $0.000546
+0.00%
$-- $300
Jul 30, 12 AM $0.000542
+0.51%
$-- $293
Jul 29, 7 PM $0.000543
+0.00%
$-- $255
Jul 29, 12 PM $0.000547
-0.22%
$-- $310
Jul 29, 10 AM $0.000552
+0.00%
$-- $301
Jul 29, 7 AM $0.000553
+2.76%
$-- $273
Jul 29, 4 AM $0.000533
+1.05%
$-- $286
Jul 29, 1 AM $0.000528
-1.27%
$-- $328
Jul 28, 6 PM $0.000547
-0.59%
$-- $497
Jul 28, 5 PM $0.00055
+0.00%
$-- $485
Jul 28, 4 PM $0.000556
+0.56%
$-- $475
Jul 28, 3 PM $0.000552
+0.00%
$-- $457
Jul 28, 10 AM $0.000538
+0.00%
$-- $461
Jul 28, 9 AM $0.000545
-0.46%
$-- $457
Jul 28, 8 AM $0.000548
+0.00%
$-- $440
Jul 28, 7 AM $0.000551
+1.23%
$-- $436
Jul 28, 5 AM $0.000541
+0.00%
$-- $490
Jul 28, 2 AM $0.000539
+1.89%
$-- $592
Jul 28, 1 AM $0.000527
+2.94%
$-- $402
Jul 28, 12 AM $0.000511
+0.00%
$-- $381
Jul 27, 11 PM $0.000512
+0.00%
$-- $560
Jul 27, 10 PM $0.000523
-1.86%
$-- $568
Jul 27, 8 PM $0.000536
+0.02%
$-- $512
Jul 27, 6 PM $0.000525
+0.00%
$-- $528