BOOK OF MEME Historical Data

BOME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.000525
+0.00%
$-- $528
Jul 27, 3 PM $0.00052
+0.23%
$-- $510
Jul 27, 2 PM $0.000525
+0.63%
$-- $513
Jul 27, 1 PM $0.00052
+0.00%
$-- $13
Jul 27, 6 AM $0.000524
-0.94%
$-- $846
Jul 27, 5 AM $0.000528
+1.48%
$-- $822
Jul 27, 3 AM $0.000517
+0.08%
$-- $861
Jul 27, 2 AM $0.000536
-0.92%
$-- $846
Jul 27, 1 AM $0.000539
+0.49%
$-- $850
Jul 27, 12 AM $0.000535
+2.43%
$-- $1,010
Jul 26, 10 PM $0.000522
-0.46%
$-- $830
Jul 26, 9 PM $0.000519
+0.21%
$-- $740
Jul 26, 7 PM $0.000516
+0.30%
$-- $728
Jul 26, 6 PM $0.000513
+0.00%
$-- $712
Jul 26, 10 AM $0.000505
+0.00%
$-- $957
Jul 26, 9 AM $0.000504
-1.20%
$-- $846
Jul 26, 8 AM $0.000522
-1.12%
$-- $819
Jul 26, 7 AM $0.000518
-0.57%
$-- $724
Jul 26, 5 AM $0.000503
+6.30%
$-- $497
Jul 26, 2 AM $0.00047
-0.41%
$-- $410
Jul 26, 1 AM $0.000473
+6.46%
$-- $307
Jul 25, 7 PM $0.00044
+0.00%
$-- $202
Jul 25, 6 PM $0.000442
+0.41%
$-- $194
Jul 25, 5 PM $0.000438
+0.00%
$-- $174
Jul 25, 4 PM $0.000435
+2.37%
$-- $154
Jul 24, 11 AM $0.000429
+0.00%
$-- $128
Jul 24, 10 AM $0.000431
+0.00%
$-- $123
Jul 23, 2 PM $0.000436
+4.21%
$-- $39
Jul 19, 5 PM $0.000408
+0.00%
$-- $0
Jul 17, 4 PM $0.000402
+0.00%
$-- $53
Jul 17, 1 PM $0.000394
+0.00%
$-- $52
Jul 14, 1 PM $0.000412
-3.91%
$-- $0
Jul 13, 5 PM $0.000408
+0.00%
$-- $36
Jul 8, 1 AM $0.000423
+0.00%
$-- $84
Jul 7, 7 PM $0.00043
+0.00%
$-- $51
Jul 7, 9 AM $0.000434
+0.00%
$-- $22
Jul 6, 11 AM $0.000443
+0.00%
$-- $69
Jul 6, 6 AM $0.000448
+0.00%
$-- $64
Jul 6, 4 AM $0.000451
+0.00%
$-- $52
Jul 5, 11 PM $0.000455
+0.00%
$-- $17
Jul 5, 10 PM $0.000448
+0.00%
$-- $11
Jul 4, 2 PM $0.000447
+0.00%
$-- $45
Jul 3, 10 PM $0.000445
+0.20%
$-- $24
Jul 3, 9 PM $0.000443
+0.00%
$-- $7
Jul 2, 2 PM $0.000429
+0.00%
$-- $24
Jul 2, 1 PM $0.000439
+0.00%
$-- $12
Jun 30, 12 AM $0.000426
+0.00%
$-- $52
Jun 29, 4 PM $0.000418
+0.00%
$-- $64
Jun 29, 10 AM $0.000414
+0.00%
$-- $36
Jun 26, 8 PM $0.000417
-0.26%
$-- $172