BOOK OF MEME Historical Data

BOME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.000419
+4.66%
$-- $153
Jun 26, 6 PM $0.000401
-0.02%
$-- $37
Jun 26, 4 PM $0.000398
+0.00%
$-- $12
Jun 23, 6 AM $0.000421
-2.89%
$-- $85
Jun 21, 5 PM $0.000458
-0.49%
$-- $133
Jun 21, 1 PM $0.000448
+0.85%
$-- $32
Jun 17, 1 AM $0.000458
+0.00%
$-- $39
Jun 15, 7 PM $0.000467
-0.46%
$-- $91
Jun 15, 3 AM $0.000449
+1.03%
$-- $22
Jun 15, 2 AM $0.000444
+0.00%
$-- $11
Jun 11, 7 PM $0.000437
+0.00%
$-- $132
Jun 11, 6 PM $0.000439
+0.00%
$-- $114
Jun 11, 6 AM $0.000422
+1.13%
$-- $196
Jun 11, 5 AM $0.000417
+0.00%
$-- $171
Jun 10, 4 PM $0.000414
+0.00%
$-- $155
Jun 10, 3 PM $0.000417
+3.12%
$-- $150
Jun 10, 1 PM $0.000399
+1.06%
$-- $56
Jun 10, 12 PM $0.000397
+0.00%
$-- $32
Jun 10, 1 AM $0.000404
+0.00%
$-- $11
Jun 6, 2 PM $0.000404
+2.50%
$-- $106
Jun 5, 9 PM $0.000396
+0.00%
$-- $44
Jun 5, 7 PM $0.000379
+0.00%
$-- $33
Jun 5, 2 PM $0.000399
+0.00%
$-- $40
Jun 4, 3 PM $0.000441
+0.00%
$-- $192
Jun 4, 9 AM $0.000435
-0.40%
$-- $52
Jun 4, 2 AM $0.000458
+0.00%
$-- $159
Jun 4, 1 AM $0.000463
-1.41%
$-- $121
Jun 3, 7 AM $0.00048
+1.01%
$-- $59
Jun 3, 6 AM $0.000473
+0.00%
$-- $41
Jun 3, 5 AM $0.000468
+0.00%
$-- $35
Jun 2, 7 AM $0.000502
+0.00%
$-- $14
Jun 1, 5 PM $0.000503
+0.00%
$-- $26
Jun 1, 4 AM $0.00051
+0.00%
$-- $21
Jun 1, 3 AM $0.00051
+0.00%
$-- $20
May 28, 4 AM $0.000488
-0.33%
$-- $17
May 26, 10 AM $0.000522
+0.82%
$-- $162
May 26, 9 AM $0.000517
+0.31%
$-- $141
May 26, 8 AM $0.000515
+0.00%
$-- $125
May 24, 1 AM $0.000539
+0.00%
$-- $221
May 23, 10 PM $0.000535
+0.00%
$-- $216
May 23, 4 AM $0.000564
-1.08%
$-- $69
May 21, 12 AM $0.000624
+0.46%
$-- $117
May 20, 5 PM $0.000626
+0.00%
$-- $152
May 20, 4 PM $0.000627
+0.00%
$-- $124
May 20, 3 AM $0.000624
+0.00%
$-- $672
May 20, 2 AM $0.000622
+0.55%
$-- $665
May 19, 9 AM $0.000617
-2.14%
$-- $929
May 19, 8 AM $0.000621
-2.84%
$-- $732
May 19, 7 AM $0.000628
+2.58%
$-- $585
May 19, 1 AM $0.000614
+0.00%
$-- $460