BOOK OF MEME Historical Data

BOME Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.000616
-0.08%
$-- $441
May 18, 11 PM $0.000619
+0.00%
$-- $435
May 18, 10 PM $0.000604
+0.70%
$-- $339
May 18, 8 PM $0.000595
+0.32%
$-- $307
May 18, 3 PM $0.00059
+0.47%
$-- $279
May 18, 12 PM $0.000577
+1.54%
$-- $102
May 17, 6 PM $0.000585
+0.08%
$-- $67
May 17, 3 PM $0.000586
+0.66%
$-- $51
May 17, 7 AM $0.00058
+0.00%
$-- $18
May 17, 5 AM $0.000579
+0.00%
$-- $55
May 16, 6 AM $0.000591
-0.79%
$-- $175
May 16, 1 AM $0.000595
+0.33%
$-- $196
May 16, 12 AM $0.000593
+0.57%
$-- $180
May 15, 5 AM $0.000619
+0.00%
$-- $219
May 15, 4 AM $0.000622
-0.54%
$-- $208
May 15, 2 AM $0.000625
+0.00%
$-- $174
May 14, 4 PM $0.000616
+0.00%
$-- $131
May 14, 3 PM $0.000614
+1.45%
$-- $122
May 13, 3 PM $0.000607
+0.00%
$-- $207
May 13, 12 PM $0.00064
-0.31%
$-- $185
May 13, 11 AM $0.000643
+0.00%
$-- $167
May 13, 6 AM $0.000647
+0.00%
$-- $156
May 13, 4 AM $0.000632
+0.85%
$-- $67
May 13, 3 AM $0.000625
+0.82%
$-- $39
May 12, 9 AM $0.000617
+0.00%
$-- $12
May 11, 8 PM $0.000632
+0.00%
$-- $66
May 11, 12 AM $0.000639
-0.32%
$-- $199
May 10, 9 PM $0.000635
+0.05%
$-- $158
May 10, 8 PM $0.000637
+0.00%
$-- $143
May 10, 6 PM $0.000648
+3.66%
$-- $70
May 8, 4 PM $0.000623
+0.00%
$-- $198
May 7, 10 PM $0.000597
+0.00%
$-- $186
May 7, 9 PM $0.000597
+0.03%
$-- $135
May 7, 4 PM $0.000584
+0.00%
$-- $135
May 7, 5 AM $0.00058
+0.53%
$-- $84
May 6, 9 PM $0.000585
+0.82%
$-- $98
May 6, 2 PM $0.000584
-1.12%
$-- $107
May 6, 2 AM $0.00059
+0.00%
$-- $327
May 6, 1 AM $0.000588
+0.00%
$-- $322
May 5, 6 PM $0.000587
+1.14%
$-- $340
May 5, 5 PM $0.000579
+0.00%
$-- $309
May 5, 1 PM $0.000584
+0.00%
$-- $278
May 5, 10 AM $0.000584
-0.97%
$-- $257
May 5, 9 AM $0.000591
+0.00%
$-- $228
May 5, 5 AM $0.000564
+0.00%
$-- $61
May 5, 4 AM $0.000563
+0.83%
$-- $56
May 5, 3 AM $0.000557
+0.64%
$-- $20
May 3, 7 AM $0.000539
+0.00%
$-- $283
May 3, 12 AM $0.000558
-0.04%
$-- $261
May 2, 11 PM $0.000562
+0.00%
$-- $226