BOOK OF MEME Historical Data

BOME Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.000563
-0.18%
$-- $220
May 2, 9 PM $0.000565
+0.00%
$-- $204
May 2, 3 PM $0.000533
+0.85%
$-- $48
May 2, 2 PM $0.000527
+0.25%
$-- $18
May 1, 10 AM $0.000518
+0.00%
$-- $96
Apr 30, 11 AM $0.000522
+2.83%
$-- $160
Apr 30, 9 AM $0.000506
+0.63%
$-- $84
Apr 30, 8 AM $0.000503
+0.30%
$-- $109
Apr 29, 3 PM $0.000511
-0.81%
$-- $88
Apr 29, 9 AM $0.000524
+1.50%
$-- $50
Apr 26, 4 PM $0.000523
+0.05%
$-- $120
Apr 26, 2 PM $0.000522
+0.00%
$-- $359
Apr 26, 1 PM $0.000523
+0.00%
$-- $349
Apr 25, 2 PM $0.000502
-4.56%
$-- $189
Apr 25, 1 AM $0.000541
-0.30%
$-- $219
Apr 25, 12 AM $0.000543
-0.21%
$-- $225
Apr 24, 11 PM $0.000545
+0.00%
$-- $214
Apr 24, 9 PM $0.000544
+0.00%
$-- $162
Apr 24, 10 AM $0.000537
+0.00%
$-- $14
Apr 24, 4 AM $0.000523
+0.00%
$-- $133
Apr 24, 3 AM $0.000527
+0.00%
$-- $125
Apr 24, 2 AM $0.000526
+0.83%
$-- $119
Apr 24, 1 AM $0.000522
+0.34%
$-- $143
Apr 23, 9 AM $0.00052
+0.00%
$-- $278
Apr 23, 2 AM $0.000537
+0.00%
$-- $1,384
Apr 22, 11 PM $0.000557
+0.00%
$-- $1,452
Apr 22, 12 PM $0.000572
-0.88%
$-- $1,270
Apr 22, 11 AM $0.000576
+1.55%
$-- $1,213
Apr 22, 3 AM $0.000594
+7.88%
$-- $964
Apr 22, 2 AM $0.000552
+1.22%
$-- $202
Apr 22, 12 AM $0.000547
+0.98%
$-- $281
Apr 21, 2 AM $0.000576
+0.00%
$-- $1,324
Apr 21, 12 AM $0.000579
+0.00%
$-- $1,560
Apr 20, 11 PM $0.00058
-0.90%
$-- $1,792
Apr 20, 9 PM $0.000577
+0.40%
$-- $1,893
Apr 20, 6 PM $0.00057
+0.00%
$-- $2,273
Apr 20, 5 PM $0.000568
+0.00%
$-- $2,264
Apr 20, 3 PM $0.000562
+0.00%
$-- $5,872
Download