Dropee Historical Data

$DROPEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 1.74 million $ 2,197
Yesterday $ 0.00175
-45.75%
$ 1.75 million $ 39,408
Jul 10, 2026 $ 0.00317
+109.78%
$ 3.22 million $ 34,445
Jul 9, 2026 $ 0.00151
-0.79%
$ 1.51 million $ 78
Jul 8, 2026 $ 0.00153
+6.64%
$ 1.52 million $ 541
Jul 7, 2026 $ 0.00143
-4.86%
$ 1.43 million $ 431
Jul 6, 2026 $ 0.0015
+2.04%
$ 1.5 million $ 314
Jul 5, 2026 $ 0.00147
+0.00%
$ 1.47 million $ 222
Jul 4, 2026 $ 0.00147
+5.21%
$ 1.47 million $ 960
Jul 3, 2026 $ 0.00146
-2.35%
$ 1.4 million $ 2,758
Jul 2, 2026 $ 0.00149
-7.96%
$ 1.49 million $ 2,265
Jul 1, 2026 $ 0.00162
+3.91%
$ 1.62 million $ 253
Jun 30, 2026 $ 0.00156
+3.31%
$ 1.56 million $ 332
Jun 29, 2026 $ 0.00151
+1.75%
$ -- $ 897
Jun 28, 2026 $ 0.00148
-17.20%
$ -- $ 2,040
Jun 27, 2026 $ 0.00179
+8.74%
$ -- $ 275
Jun 26, 2026 $ 0.00165
+5.98%
$ -- $ 641
Jun 25, 2026 $ 0.00163
+14.88%
$ -- $ 527
Jun 24, 2026 $ 0.00142
-9.74%
$ -- $ 1,352
Jun 23, 2026 $ 0.00157
+1.68%
$ -- $ 1,235
Jun 22, 2026 $ 0.00154
-2.83%
$ -- $ 793
Jun 21, 2026 $ 0.00159
-6.36%
$ -- $ 567
Jun 20, 2026 $ 0.0017
-8.36%
$ -- $ 1,020
Jun 19, 2026 $ 0.00185
-1.38%
$ -- $ 2,011
Jun 18, 2026 $ 0.00188
+5.86%
$ -- $ 2,486
Jun 17, 2026 $ 0.00174
-7.59%
$ -- $ 568
Jun 16, 2026 $ 0.00188
-0.79%
$ -- $ 290
Jun 15, 2026 $ 0.0019
-18.84%
$ -- $ 1,679
Jun 14, 2026 $ 0.00234
+3.08%
$ -- $ 1,518
Jun 13, 2026 $ 0.00227
-1.35%
$ -- $ 1,922
Jun 12, 2026 $ 0.0023
-13.94%
$ -- $ 1,673
Jun 11, 2026 $ 0.0025
-4.58%
$ -- $ 2,774
Jun 10, 2026 $ 0.00244
-18.77%
$ -- $ 4,422
Jun 9, 2026 $ 0.003
+10.78%
$ -- $ 6,825
Jun 8, 2026 $ 0.00271
+0.04%
$ -- $ 14,210
Jun 7, 2026 $ 0.00271
+23.44%
$ -- $ 7,849
Jun 6, 2026 $ 0.00219
+11.09%
$ -- $ 32,704
Jun 5, 2026 $ 0.00197
-3.61%
$ -- $ 120,997
Jun 4, 2026 $ 0.00212
-48.40%
$ -- $ 140,392
Jun 3, 2026 $ 0.00417
-12.84%
$ -- $ 155,835
Jun 2, 2026 $ 0.00469
-3.40%
$ -- $ 140,373
Jun 1, 2026 $ 0.00486
-13.52%
$ -- $ 135,194
May 31, 2026 $ 0.00553
+17.66%
$ -- $ 151,931
May 30, 2026 $ 0.0047
+2.84%
$ -- $ 189,185
May 29, 2026 $ 0.00457
-29.04%
$ -- $ 92,411
May 28, 2026 $ 0.00641
+21.17%
$ -- $ 330,390
Download