Dropee Historical Data

$DROPEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 1.43 million $ 817
Yesterday $ 0.00145
-7.76%
$ 1.45 million $ 371
Jul 31, 2026 $ 0.00157
-1.07%
$ 1.57 million $ 530
Jul 30, 2026 $ 0.00159
+6.78%
$ 1.59 million $ 148
Jul 29, 2026 $ 0.00149
-2.55%
$ 1.49 million $ 563
Jul 28, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 117
Jul 27, 2026 $ 0.00153
-10.28%
$ 1.53 million $ 808
Jul 26, 2026 $ 0.0017
-1.90%
$ 1.7 million $ 2,537
Jul 25, 2026 $ 0.00174
+13.69%
$ 1.74 million $ 388
Jul 24, 2026 $ 0.00168
-2.33%
$ 1.53 million $ 2,365
Jul 23, 2026 $ 0.00172
-6.12%
$ 1.72 million $ 5,924
Jul 22, 2026 $ 0.00183
-1.61%
$ 1.83 million $ 2,388
Jul 21, 2026 $ 0.00186
-13.84%
$ 1.86 million $ 22,326
Jul 20, 2026 $ 0.00216
+13.50%
$ 2.16 million $ 953
Jul 19, 2026 $ 0.0019
-5.84%
$ 1.9 million $ 58
Jul 18, 2026 $ 0.00202
-11.28%
$ 2.02 million $ 1,529
Jul 17, 2026 $ 0.00228
-7.13%
$ 2.28 million $ 1,977
Jul 16, 2026 $ 0.00245
-20.79%
$ 2.45 million $ 602
Jul 15, 2026 $ 0.0031
+12.62%
$ 3.1 million $ 741
Jul 14, 2026 $ 0.00275
+28.69%
$ 2.75 million $ 1,095
Jul 13, 2026 $ 0.00214
+6.21%
$ 2.14 million $ 1,250
Jul 12, 2026 $ 0.00201
+15.17%
$ 2.01 million $ 2,721
Jul 11, 2026 $ 0.00175
-45.75%
$ 1.75 million $ 39,408
Jul 10, 2026 $ 0.00317
+109.78%
$ 3.22 million $ 34,445
Jul 9, 2026 $ 0.00151
-0.79%
$ 1.51 million $ 78
Jul 8, 2026 $ 0.00153
+6.64%
$ 1.52 million $ 541
Jul 7, 2026 $ 0.00143
-4.86%
$ 1.43 million $ 431
Jul 6, 2026 $ 0.0015
+2.04%
$ 1.5 million $ 314
Jul 5, 2026 $ 0.00147
+0.00%
$ 1.47 million $ 222
Jul 4, 2026 $ 0.00147
+5.21%
$ 1.47 million $ 960
Jul 3, 2026 $ 0.00146
-2.35%
$ 1.4 million $ 2,758
Jul 2, 2026 $ 0.00149
-7.96%
$ 1.49 million $ 2,265
Jul 1, 2026 $ 0.00162
+3.91%
$ 1.62 million $ 253
Jun 30, 2026 $ 0.00156
+3.31%
$ 1.56 million $ 332
Jun 29, 2026 $ 0.00151
+1.75%
$ -- $ 897
Jun 28, 2026 $ 0.00148
-17.20%
$ -- $ 2,040
Jun 27, 2026 $ 0.00179
+8.74%
$ -- $ 275
Jun 26, 2026 $ 0.00165
+5.98%
$ -- $ 641
Jun 25, 2026 $ 0.00163
+14.88%
$ -- $ 527
Jun 24, 2026 $ 0.00142
-9.74%
$ -- $ 1,352
Jun 23, 2026 $ 0.00157
+1.68%
$ -- $ 1,235
Jun 22, 2026 $ 0.00154
-2.83%
$ -- $ 793
Jun 21, 2026 $ 0.00159
-6.36%
$ -- $ 567
Jun 20, 2026 $ 0.0017
-8.36%
$ -- $ 1,020
Jun 19, 2026 $ 0.00185
-1.38%
$ -- $ 2,011
Jun 18, 2026 $ 0.00188
+5.86%
$ -- $ 2,486
Jun 17, 2026 $ 0.00174
-7.59%
$ -- $ 568
Jun 16, 2026 $ 0.00188
-0.79%
$ -- $ 290
Jun 15, 2026 $ 0.0019
-18.84%
$ -- $ 1,679
Jun 14, 2026 $ 0.00234
+3.08%
$ -- $ 1,518
Download