Dropee Historical Data

$DROPEE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.00162
+11.68%
$ -- $ 794
Jun 23, 4 PM $ 0.00145
-0.61%
$ -- $ 622
Jun 23, 3 PM $ 0.00146
+0.00%
$ -- $ 653
Jun 23, 2 PM $ 0.00146
-3.30%
$ -- $ 653
Jun 23, 1 PM $ 0.00151
+0.00%
$ -- $ 645
Jun 23, 12 PM $ 0.00151
+0.00%
$ -- $ 645
Jun 23, 11 AM $ 0.00151
+0.07%
$ -- $ 682
Jun 23, 10 AM $ 0.00151
+0.00%
$ -- $ 802
Jun 23, 9 AM $ 0.00151
-2.51%
$ -- $ 802
Jun 23, 8 AM $ 0.00155
+0.00%
$ -- $ 703
Jun 23, 7 AM $ 0.00155
+0.45%
$ -- $ 725
Jun 23, 6 AM $ 0.00154
+0.00%
$ -- $ 724
Jun 23, 5 AM $ 0.00154
+0.00%
$ -- $ 739
Jun 23, 4 AM $ 0.00154
+0.00%
$ -- $ 773
Jun 23, 3 AM $ 0.00154
+0.00%
$ -- $ 773
Jun 23, 2 AM $ 0.00154
+0.00%
$ -- $ 773
Jun 23, 1 AM $ 0.00154
+0.00%
$ -- $ 773
Jun 23, 12 AM $ 0.00154
+0.00%
$ -- $ 775
Jun 22, 11 PM $ 0.00154
+0.00%
$ -- $ 793
Jun 22, 10 PM $ 0.00154
+0.00%
$ -- $ 793
Jun 22, 9 PM $ 0.00154
-3.68%
$ -- $ 793
Jun 22, 8 PM $ 0.0016
+0.00%
$ -- $ 690
Jun 22, 6 PM $ 0.00155
+0.06%
$ -- $ 522
Jun 22, 5 PM $ 0.00155
-1.96%
$ -- $ 368
Jun 22, 4 PM $ 0.00158
+2.52%
$ -- $ 364
Jun 22, 3 PM $ 0.00155
+0.00%
$ -- $ 329
Jun 22, 2 PM $ 0.00155
+0.00%
$ -- $ 331
Jun 22, 1 PM $ 0.00155
+0.00%
$ -- $ 336
Jun 22, 12 PM $ 0.0017
+0.00%
$ -- $ 340
Jun 22, 11 AM $ 0.0017
+6.92%
$ -- $ 325
Jun 22, 10 AM $ 0.00159
+0.00%
$ -- $ 201
Jun 22, 9 AM $ 0.00159
+0.00%
$ -- $ 208
Jun 22, 8 AM $ 0.00159
+6.07%
$ -- $ 604
Jun 22, 7 AM $ 0.0015
+0.00%
$ -- $ 582
Jun 22, 6 AM $ 0.00158
+0.00%
$ -- $ 568
Jun 22, 5 AM $ 0.00158
+3.87%
$ -- $ 577
Jun 22, 4 AM $ 0.00152
+0.00%
$ -- $ 543
Jun 22, 3 AM $ 0.00152
+0.00%
$ -- $ 543
Jun 22, 2 AM $ 0.00152
+0.00%
$ -- $ 543
Jun 22, 1 AM $ 0.00152
-0.91%
$ -- $ 544
Jun 22, 12 AM $ 0.00154
-3.21%
$ -- $ 544
Jun 21, 11 PM $ 0.00159
+0.00%
$ -- $ 567
Jun 21, 10 PM $ 0.00159
+0.00%
$ -- $ 567
Jun 21, 9 PM $ 0.00159
+0.00%
$ -- $ 572
Jun 21, 8 PM $ 0.00159
-1.24%
$ -- $ 580
Jun 21, 7 PM $ 0.00161
+0.00%
$ -- $ 538
Jun 21, 6 PM $ 0.00161
+0.00%
$ -- $ 538
Jun 21, 5 PM $ 0.00161
+2.35%
$ -- $ 538
Jun 21, 4 PM $ 0.00157
+0.00%
$ -- $ 518
Jun 21, 3 PM $ 0.00157
+0.00%
$ -- $ 518