Dropee Historical Data

$DROPEE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00157
+0.00%
$ -- $ 518
Jun 21, 2 PM $ 0.00157
-1.63%
$ -- $ 519
Jun 21, 1 PM $ 0.0016
-0.19%
$ -- $ 532
Jun 21, 12 PM $ 0.0016
+1.78%
$ -- $ 617
Jun 21, 11 AM $ 0.00157
+0.00%
$ -- $ 1,390
Jun 21, 9 AM $ 0.00174
+0.00%
$ -- $ 1,046
Jun 21, 8 AM $ 0.00174
+0.00%
$ -- $ 1,047
Jun 21, 7 AM $ 0.00174
+0.00%
$ -- $ 1,050
Jun 21, 6 AM $ 0.00174
-0.11%
$ -- $ 1,050
Jun 21, 5 AM $ 0.00174
+0.00%
$ -- $ 1,045
Jun 21, 4 AM $ 0.00174
+0.00%
$ -- $ 1,045
Jun 21, 3 AM $ 0.00174
+0.00%
$ -- $ 1,045
Jun 21, 2 AM $ 0.00174
-0.06%
$ -- $ 1,063
Jun 21, 1 AM $ 0.00174
+0.81%
$ -- $ 1,062
Jun 21, 12 AM $ 0.00173
+1.77%
$ -- $ 1,060
Jun 20, 11 PM $ 0.0017
+0.00%
$ -- $ 1,020
Jun 20, 10 PM $ 0.0017
-2.53%
$ -- $ 1,027
Jun 20, 9 PM $ 0.00174
+3.14%
$ -- $ 1,221
Jun 20, 8 PM $ 0.00169
-4.95%
$ -- $ 1,214
Jun 20, 7 PM $ 0.00178
+0.00%
$ -- $ 1,199
Jun 20, 6 PM $ 0.00178
+0.00%
$ -- $ 1,210
Jun 20, 5 PM $ 0.00178
+0.00%
$ -- $ 1,284
Jun 20, 4 PM $ 0.00178
+0.00%
$ -- $ 1,284
Jun 20, 3 PM $ 0.00178
-0.67%
$ -- $ 1,720
Jun 20, 2 PM $ 0.00179
+3.35%
$ -- $ 2,003
Jun 20, 1 PM $ 0.00173
-0.97%
$ -- $ 2,171
Jun 20, 12 PM $ 0.00175
-3.74%
$ -- $ 2,098
Jun 20, 11 AM $ 0.00182
+0.00%
$ -- $ 1,319
Jun 20, 10 AM $ 0.00182
-1.09%
$ -- $ 1,402
Jun 20, 9 AM $ 0.00184
+0.00%
$ -- $ 1,356
Jun 20, 8 AM $ 0.00184
-0.92%
$ -- $ 1,519
Jun 20, 7 AM $ 0.00185
+0.00%
$ -- $ 1,527
Jun 20, 6 AM $ 0.00185
+0.43%
$ -- $ 1,528
Jun 20, 5 AM $ 0.00184
+0.00%
$ -- $ 1,523
Jun 20, 4 AM $ 0.00184
+0.00%
$ -- $ 1,559
Jun 20, 3 AM $ 0.00184
-0.43%
$ -- $ 1,650
Jun 20, 2 AM $ 0.00185
+0.00%
$ -- $ 1,648
Jun 20, 1 AM $ 0.00185
+0.00%
$ -- $ 2,006
Jun 20, 12 AM $ 0.00185
+0.00%
$ -- $ 2,006
Jun 19, 11 PM $ 0.00185
-0.05%
$ -- $ 2,011
Jun 19, 10 PM $ 0.00185
+3.81%
$ -- $ 2,003
Jun 19, 4 PM $ 0.00191
-3.49%
$ -- $ 1,874
Jun 19, 3 PM $ 0.00202
+5.64%
$ -- $ 2,588
Jun 19, 2 PM $ 0.00192
+6.27%
$ -- $ 2,551
Jun 19, 1 PM $ 0.0018
-5.75%
$ -- $ 2,384
Jun 19, 12 PM $ 0.00191
+1.11%
$ -- $ 2,683
Jun 19, 11 AM $ 0.00189
+2.22%
$ -- $ 2,673
Jun 19, 10 AM $ 0.00185
-3.24%
$ -- $ 2,640
Jun 19, 9 AM $ 0.00191
+4.82%
$ -- $ 2,848
Jun 19, 8 AM $ 0.00182
+0.94%
$ -- $ 2,695