Dropee Historical Data

$DROPEE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00182
+0.94%
$ -- $ 2,695
Jun 19, 7 AM $ 0.00181
-0.39%
$ -- $ 2,802
Jun 19, 6 AM $ 0.00181
+0.00%
$ -- $ 2,842
Jun 19, 5 AM $ 0.00181
+0.39%
$ -- $ 2,969
Jun 19, 4 AM $ 0.00181
+6.23%
$ -- $ 2,933
Jun 19, 3 AM $ 0.0017
+2.10%
$ -- $ 2,842
Jun 19, 2 AM $ 0.00167
-10.23%
$ -- $ 2,830
Jun 19, 1 AM $ 0.00186
+0.00%
$ -- $ 2,472
Jun 19, 12 AM $ 0.00186
-1.17%
$ -- $ 2,472
Jun 18, 11 PM $ 0.00188
+0.00%
$ -- $ 2,486
Jun 18, 10 PM $ 0.00188
+0.00%
$ -- $ 2,486
Jun 18, 9 PM $ 0.00188
+0.00%
$ -- $ 2,485
Jun 18, 3 PM $ 0.00174
+2.84%
$ -- $ 2,581
Jun 18, 2 PM $ 0.00169
+0.42%
$ -- $ 1,458
Jun 18, 1 PM $ 0.00168
-3.33%
$ -- $ 1,462
Jun 18, 12 PM $ 0.00174
-2.41%
$ -- $ 1,238
Jun 18, 11 AM $ 0.00179
-0.67%
$ -- $ 1,298
Jun 18, 10 AM $ 0.0018
+2.16%
$ -- $ 1,248
Jun 18, 9 AM $ 0.00176
-2.33%
$ -- $ 1,027
Jun 18, 8 AM $ 0.0018
-8.43%
$ -- $ 1,032
Jun 18, 7 AM $ 0.00197
+0.10%
$ -- $ 929
Jun 18, 6 AM $ 0.00197
+8.86%
$ -- $ 900
Jun 18, 5 AM $ 0.00181
+0.00%
$ -- $ 773
Jun 18, 4 AM $ 0.00181
+0.00%
$ -- $ 803
Jun 18, 3 AM $ 0.00181
+1.12%
$ -- $ 807
Jun 18, 2 AM $ 0.00179
+0.00%
$ -- $ 803
Jun 18, 1 AM $ 0.00179
+0.00%
$ -- $ 803
Jun 18, 12 AM $ 0.00179
+0.62%
$ -- $ 803
Jun 17, 7 PM $ 0.00174
+1.28%
$ -- $ 568
Jun 17, 6 PM $ 0.00172
-4.12%
$ -- $ 540
Jun 17, 5 PM $ 0.00179
+1.36%
$ -- $ 373
Jun 17, 4 PM $ 0.00177
-1.50%
$ -- $ 367
Jun 17, 3 PM $ 0.0018
+5.33%
$ -- $ 315
Jun 17, 2 PM $ 0.00171
+0.06%
$ -- $ 291
Jun 17, 1 PM $ 0.0017
-5.33%
$ -- $ 270
Jun 17, 12 PM $ 0.0018
-0.11%
$ -- $ 179
Jun 17, 11 AM $ 0.0018
+0.00%
$ -- $ 117
Jun 17, 10 AM $ 0.0018
+0.00%
$ -- $ 127
Jun 17, 9 AM $ 0.0018
-2.49%
$ -- $ 183
Jun 17, 8 AM $ 0.00185
+2.61%
$ -- $ 200
Jun 17, 5 AM $ 0.0019
-2.22%
$ -- $ 229
Jun 17, 4 AM $ 0.00194
+0.00%
$ -- $ 268
Jun 17, 3 AM $ 0.00194
+0.00%
$ -- $ 280
Jun 17, 2 AM $ 0.00194
+0.00%
$ -- $ 280
Jun 17, 1 AM $ 0.00194
+0.00%
$ -- $ 280
Jun 17, 12 AM $ 0.00194
+2.92%
$ -- $ 297
Jun 16, 11 PM $ 0.00188
+0.00%
$ -- $ 290
Jun 16, 10 PM $ 0.00188
+0.00%
$ -- $ 367
Jun 16, 9 PM $ 0.00188
+0.21%
$ -- $ 416
Jun 16, 8 PM $ 0.00188
-0.27%
$ -- $ 447