Dropee Historical Data

$DROPEE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00188
+0.21%
$ -- $ 416
Jun 16, 8 PM $ 0.00188
-0.27%
$ -- $ 447
Jun 16, 7 PM $ 0.00189
+0.00%
$ -- $ 503
Jun 16, 6 PM $ 0.00189
+0.00%
$ -- $ 526
Jun 16, 5 PM $ 0.00189
-0.42%
$ -- $ 529
Jun 16, 4 PM $ 0.00189
+0.00%
$ -- $ 526
Jun 16, 3 PM $ 0.00189
+0.00%
$ -- $ 820
Jun 16, 2 PM $ 0.00189
+0.00%
$ -- $ 1,002
Jun 16, 1 PM $ 0.00189
+0.00%
$ -- $ 1,039
Jun 16, 12 PM $ 0.00189
-2.62%
$ -- $ 1,079
Jun 16, 11 AM $ 0.00194
+0.78%
$ -- $ 1,360
Jun 16, 10 AM $ 0.00193
-1.13%
$ -- $ 1,455
Jun 16, 9 AM $ 0.00195
+3.50%
$ -- $ 1,511
Jun 16, 8 AM $ 0.00189
+0.00%
$ -- $ 1,497
Jun 16, 7 AM $ 0.00189
+0.00%
$ -- $ 1,767
Jun 16, 6 AM $ 0.00189
+0.00%
$ -- $ 1,824
Jun 16, 5 AM $ 0.00189
-1.20%
$ -- $ 1,823
Jun 16, 4 AM $ 0.00191
-1.75%
$ -- $ 1,709
Jun 16, 3 AM $ 0.00194
+0.00%
$ -- $ 1,693
Jun 16, 2 AM $ 0.00194
+0.00%
$ -- $ 1,693
Jun 16, 1 AM $ 0.00194
+2.26%
$ -- $ 1,695
Jun 16, 12 AM $ 0.0019
+0.00%
$ -- $ 1,678
Jun 15, 11 PM $ 0.0019
-0.63%
$ -- $ 1,679
Jun 15, 10 PM $ 0.00191
-1.90%
$ -- $ 1,604
Jun 15, 9 PM $ 0.00195
+1.78%
$ -- $ 2,278
Jun 15, 8 PM $ 0.00191
-4.73%
$ -- $ 2,245
Jun 15, 7 PM $ 0.00201
-4.38%
$ -- $ 2,327
Jun 15, 6 PM $ 0.0021
-0.05%
$ -- $ 2,312
Jun 15, 5 PM $ 0.0021
+0.00%
$ -- $ 2,316
Jun 15, 4 PM $ 0.0021
+7.57%
$ -- $ 2,316
Jun 15, 3 PM $ 0.00195
-4.17%
$ -- $ 2,025
Jun 15, 2 PM $ 0.00204
-5.29%
$ -- $ 1,876
Jun 15, 1 PM $ 0.00215
-1.55%
$ -- $ 1,851
Jun 15, 12 PM $ 0.00219
+4.04%
$ -- $ 1,831
Jun 15, 11 AM $ 0.0021
+9.13%
$ -- $ 1,543
Jun 15, 10 AM $ 0.00193
-7.27%
$ -- $ 1,451
Jun 15, 9 AM $ 0.00208
-1.24%
$ -- $ 1,339
Jun 15, 8 AM $ 0.0021
-8.52%
$ -- $ 1,336
Jun 15, 7 AM $ 0.0023
+0.00%
$ -- $ 1,066
Jun 15, 6 AM $ 0.00244
+3.61%
$ -- $ 1,009
Jun 15, 5 AM $ 0.00236
+0.00%
$ -- $ 999
Jun 15, 4 AM $ 0.00236
+0.00%
$ -- $ 999
Jun 15, 3 AM $ 0.00236
+0.00%
$ -- $ 1,006
Jun 15, 2 AM $ 0.00236
+0.90%
$ -- $ 1,042
Jun 15, 1 AM $ 0.00233
+0.00%
$ -- $ 1,101
Jun 15, 12 AM $ 0.00233
-0.26%
$ -- $ 1,327
Jun 14, 11 PM $ 0.00234
+0.00%
$ -- $ 1,518
Jun 14, 10 PM $ 0.00261
+14.39%
$ -- $ 1,204
Jun 14, 9 PM $ 0.00228
+0.00%
$ -- $ 1,131
Jun 14, 8 PM $ 0.00228
-1.56%
$ -- $ 1,136