Dropee Historical Data

$DROPEE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00228
+0.00%
$ -- $ 1,131
Jun 14, 8 PM $ 0.00228
-1.56%
$ -- $ 1,136
Jun 14, 7 PM $ 0.00231
-1.03%
$ -- $ 990
Jun 14, 6 PM $ 0.00234
+0.04%
$ -- $ 978
Jun 14, 5 PM $ 0.00234
+0.00%
$ -- $ 987
Jun 14, 4 PM $ 0.00234
+0.00%
$ -- $ 1,004
Jun 14, 3 PM $ 0.00234
+1.30%
$ -- $ 1,143
Jun 14, 2 PM $ 0.00231
-0.09%
$ -- $ 1,148
Jun 14, 1 PM $ 0.00231
-2.49%
$ -- $ 1,378
Jun 14, 12 PM $ 0.00237
+0.00%
$ -- $ 1,421
Jun 14, 11 AM $ 0.00237
-0.04%
$ -- $ 1,467
Jun 14, 10 AM $ 0.00237
+0.00%
$ -- $ 1,455
Jun 14, 9 AM $ 0.00237
-0.46%
$ -- $ 1,457
Jun 14, 8 AM $ 0.00238
+0.00%
$ -- $ 1,445
Jun 14, 7 AM $ 0.00238
+0.00%
$ -- $ 1,718
Jun 14, 6 AM $ 0.00238
+0.00%
$ -- $ 2,003
Jun 14, 5 AM $ 0.00238
+0.00%
$ -- $ 2,090
Jun 14, 4 AM $ 0.00238
+0.42%
$ -- $ 2,122
Jun 14, 3 AM $ 0.00237
-0.04%
$ -- $ 2,114
Jun 14, 2 AM $ 0.00237
+1.59%
$ -- $ 2,080
Jun 14, 1 AM $ 0.00233
-1.73%
$ -- $ 2,040
Jun 14, 12 AM $ 0.00237
+4.58%
$ -- $ 1,845
Jun 13, 11 PM $ 0.00227
-5.92%
$ -- $ 1,922
Jun 13, 10 PM $ 0.00241
-5.59%
$ -- $ 2,068
Jun 13, 9 PM $ 0.00256
-1.58%
$ -- $ 1,755
Jun 13, 8 PM $ 0.0026
+1.52%
$ -- $ 1,752
Jun 13, 7 PM $ 0.00256
+0.00%
$ -- $ 1,746
Jun 13, 6 PM $ 0.00256
-0.04%
$ -- $ 1,746
Jun 13, 5 PM $ 0.00256
+0.91%
$ -- $ 1,842
Jun 13, 4 PM $ 0.00254
+10.64%
$ -- $ 1,918
Jun 13, 3 PM $ 0.00229
-6.41%
$ -- $ 1,804
Jun 13, 2 PM $ 0.00245
-0.41%
$ -- $ 2,083
Jun 13, 1 PM $ 0.00246
+8.51%
$ -- $ 1,931
Jun 13, 12 PM $ 0.00227
+0.00%
$ -- $ 2,038
Jun 13, 11 AM $ 0.00227
+0.00%
$ -- $ 2,206
Jun 13, 10 AM $ 0.00227
-0.22%
$ -- $ 2,550
Jun 13, 9 AM $ 0.00227
+0.00%
$ -- $ 2,561
Jun 13, 8 AM $ 0.00227
+0.00%
$ -- $ 2,560
Jun 13, 7 AM $ 0.00214
+0.00%
$ -- $ 2,027
Jun 13, 6 AM $ 0.00214
+0.90%
$ -- $ 2,027
Jun 13, 5 AM $ 0.00212
-2.75%
$ -- $ 1,973
Jun 13, 4 AM $ 0.00218
+0.00%
$ -- $ 1,941
Jun 13, 3 AM $ 0.00218
+0.00%
$ -- $ 1,941
Jun 13, 2 AM $ 0.00218
+4.96%
$ -- $ 1,968
Jun 13, 1 AM $ 0.00208
-5.63%
$ -- $ 1,955
Jun 13, 12 AM $ 0.0022
-4.34%
$ -- $ 1,926
Jun 12, 11 PM $ 0.0023
-3.16%
$ -- $ 1,673
Jun 12, 10 PM $ 0.00238
+0.72%
$ -- $ 1,593
Jun 12, 9 PM $ 0.00236
-0.76%
$ -- $ 1,692
Jun 12, 8 PM $ 0.00238
-0.46%
$ -- $ 2,151