Dropee Historical Data

$DROPEE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00238
-0.46%
$ -- $ 2,151
Jun 12, 7 PM $ 0.00239
+0.00%
$ -- $ 2,177
Jun 12, 6 PM $ 0.00239
-1.08%
$ -- $ 2,541
Jun 12, 5 PM $ 0.00241
+5.14%
$ -- $ 2,712
Jun 12, 4 PM $ 0.0023
-0.17%
$ -- $ 2,640
Jun 12, 3 PM $ 0.0023
+6.38%
$ -- $ 2,628
Jun 12, 2 PM $ 0.00216
-2.70%
$ -- $ 3,060
Jun 12, 1 PM $ 0.00222
-3.35%
$ -- $ 3,145
Jun 12, 12 PM $ 0.0023
+0.09%
$ -- $ 2,963
Jun 12, 11 AM $ 0.00237
-3.18%
$ -- $ 2,670
Jun 12, 10 AM $ 0.00245
-4.04%
$ -- $ 2,683
Jun 12, 9 AM $ 0.00255
+1.79%
$ -- $ 2,670
Jun 12, 8 AM $ 0.00251
+0.32%
$ -- $ 2,667
Jun 12, 7 AM $ 0.0025
+0.00%
$ -- $ 2,699
Jun 12, 6 AM $ 0.0025
+0.00%
$ -- $ 2,702
Jun 12, 5 AM $ 0.0025
+0.00%
$ -- $ 2,668
Jun 12, 4 AM $ 0.0025
+0.00%
$ -- $ 2,682
Jun 12, 3 AM $ 0.0025
-6.26%
$ -- $ 2,740
Jun 12, 2 AM $ 0.00267
-0.34%
$ -- $ 2,713
Jun 12, 1 AM $ 0.00267
+0.00%
$ -- $ 2,853
Jun 11, 10 PM $ 0.0025
+14.63%
$ -- $ 2,774
Jun 11, 9 PM $ 0.00226
+1.30%
$ -- $ 2,837
Jun 11, 8 PM $ 0.00218
+1.82%
$ -- $ 2,577
Jun 11, 7 PM $ 0.00214
+2.84%
$ -- $ 2,560
Jun 11, 6 PM $ 0.00209
-2.89%
$ -- $ 2,433
Jun 11, 5 PM $ 0.00215
+2.53%
$ -- $ 2,340
Jun 11, 4 PM $ 0.0021
-4.29%
$ -- $ 2,369
Jun 11, 3 PM $ 0.00219
-11.59%
$ -- $ 2,355
Jun 11, 2 PM $ 0.00248
-1.16%
$ -- $ 1,649
Jun 11, 1 PM $ 0.00251
-0.63%
$ -- $ 1,611
Jun 11, 12 PM $ 0.00252
+0.84%
$ -- $ 1,680
Jun 11, 11 AM $ 0.0025
-2.61%
$ -- $ 1,714
Jun 11, 10 AM $ 0.00257
+0.00%
$ -- $ 1,478
Jun 11, 9 AM $ 0.00257
-4.07%
$ -- $ 1,478
Jun 11, 8 AM $ 0.00268
-4.43%
$ -- $ 1,660
Jun 11, 7 AM $ 0.0028
+2.79%
$ -- $ 2,172
Jun 11, 6 AM $ 0.00272
+0.00%
$ -- $ 2,178
Jun 11, 5 AM $ 0.00272
-2.92%
$ -- $ 2,178
Jun 11, 4 AM $ 0.00281
-0.25%
$ -- $ 2,178
Jun 11, 3 AM $ 0.00281
+0.00%
$ -- $ 2,458
Jun 11, 2 AM $ 0.00263
+2.25%
$ -- $ 3,344
Jun 11, 1 AM $ 0.00257
+0.00%
$ -- $ 4,054
Jun 11, 12 AM $ 0.00257
-1.76%
$ -- $ 4,474
Jun 10, 11 PM $ 0.00244
-4.02%
$ -- $ 4,422
Jun 10, 10 PM $ 0.00254
+7.95%
$ -- $ 5,005
Jun 10, 9 PM $ 0.0024
+13.63%
$ -- $ 6,563
Jun 10, 8 PM $ 0.00225
+0.00%
$ -- $ 7,007
Jun 10, 7 PM $ 0.00225
-1.66%
$ -- $ 7,003
Jun 10, 6 PM $ 0.00243
+4.42%
$ -- $ 7,626
Jun 10, 5 PM $ 0.00251
+0.00%
$ -- $ 7,286