Dropee Historical Data

$DROPEE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00243
+4.42%
$ -- $ 7,626
Jun 10, 5 PM $ 0.00251
+0.00%
$ -- $ 7,286
Jun 10, 4 PM $ 0.00251
+0.40%
$ -- $ 7,778
Jun 10, 3 PM $ 0.0025
-2.38%
$ -- $ 8,133
Jun 10, 2 PM $ 0.00256
+1.83%
$ -- $ 8,579
Jun 10, 1 PM $ 0.00251
-2.94%
$ -- $ 8,480
Jun 10, 12 PM $ 0.00272
+0.00%
$ -- $ 8,374
Jun 10, 11 AM $ 0.00271
+0.00%
$ -- $ 8,448
Jun 10, 10 AM $ 0.00271
+0.00%
$ -- $ 8,749
Jun 10, 9 AM $ 0.00271
-2.13%
$ -- $ 8,929
Jun 10, 8 AM $ 0.00289
-0.34%
$ -- $ 8,772
Jun 10, 7 AM $ 0.0029
+0.35%
$ -- $ 8,832
Jun 10, 6 AM $ 0.00289
+0.00%
$ -- $ 9,085
Jun 10, 5 AM $ 0.00289
-3.63%
$ -- $ 9,092
Jun 10, 4 AM $ 0.003
-0.03%
$ -- $ 9,212
Jun 10, 3 AM $ 0.00301
+0.70%
$ -- $ 8,888
Jun 10, 2 AM $ 0.00299
-6.56%
$ -- $ 7,979
Jun 10, 1 AM $ 0.0032
+6.67%
$ -- $ 7,162
Jun 10, 12 AM $ 0.003
+0.00%
$ -- $ 6,799
Jun 9, 11 PM $ 0.003
-3.23%
$ -- $ 6,825
Jun 9, 10 PM $ 0.00325
+8.33%
$ -- $ 6,763
Jun 9, 9 PM $ 0.003
+6.53%
$ -- $ 10,743
Jun 9, 8 PM $ 0.00282
-2.73%
$ -- $ 10,148
Jun 9, 7 PM $ 0.00289
+1.22%
$ -- $ 10,205
Jun 9, 6 PM $ 0.00286
+1.56%
$ -- $ 9,567
Jun 9, 5 PM $ 0.00282
-6.88%
$ -- $ 9,649
Jun 9, 4 PM $ 0.00302
-0.20%
$ -- $ 9,268
Jun 9, 3 PM $ 0.00305
-2.31%
$ -- $ 9,532
Jun 9, 2 PM $ 0.00312
-0.38%
$ -- $ 9,069
Jun 9, 1 PM $ 0.00313
+0.55%
$ -- $ 9,481
Jun 9, 12 PM $ 0.00312
+2.20%
$ -- $ 12,050
Jun 9, 11 AM $ 0.00305
+0.86%
$ -- $ 12,027
Jun 9, 10 AM $ 0.00302
-2.70%
$ -- $ 11,701
Jun 9, 9 AM $ 0.00282
-1.47%
$ -- $ 11,310
Jun 9, 8 AM $ 0.00286
-0.38%
$ -- $ 11,307
Jun 9, 7 AM $ 0.00287
+3.16%
$ -- $ 11,355
Jun 9, 6 AM $ 0.00278
-3.50%
$ -- $ 11,301
Jun 9, 5 AM $ 0.00288
+6.50%
$ -- $ 12,603
Jun 9, 4 AM $ 0.00271
+0.00%
$ -- $ 12,485
Jun 9, 3 AM $ 0.00271
+0.04%
$ -- $ 12,485
Jun 9, 2 AM $ 0.00271
-0.04%
$ -- $ 12,484
Jun 9, 1 AM $ 0.00271
+0.00%
$ -- $ 12,470
Jun 9, 12 AM $ 0.00271
+0.00%
$ -- $ 12,423
Jun 8, 11 PM $ 0.00271
-1.60%
$ -- $ 14,210
Jun 8, 10 PM $ 0.00273
-2.54%
$ -- $ 14,137
Jun 8, 9 PM $ 0.0028
+0.68%
$ -- $ 8,410
Jun 8, 8 PM $ 0.00278
+2.70%
$ -- $ 8,400
Jun 8, 7 PM $ 0.00271
-1.42%
$ -- $ 8,336
Jun 8, 6 PM $ 0.00275
+1.37%
$ -- $ 8,964
Jun 8, 5 PM $ 0.00271
-0.04%
$ -- $ 11,523