Dropee Historical Data

$DROPEE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00461
+1.88%
$ -- $ 44,365
Jun 2, 2 PM $ 0.00453
+0.38%
$ -- $ 42,375
Jun 2, 1 PM $ 0.00451
-1.36%
$ -- $ 41,844
Jun 2, 12 PM $ 0.00457
-2.81%
$ -- $ 43,660
Jun 2, 11 AM $ 0.0047
-2.61%
$ -- $ 54,271
Jun 2, 10 AM $ 0.00483
+0.21%
$ -- $ 54,622
Jun 2, 9 AM $ 0.00482
+0.84%
$ -- $ 65,294
Jun 2, 8 AM $ 0.00478
-0.21%
$ -- $ 68,673
Jun 2, 7 AM $ 0.00479
-1.84%
$ -- $ 77,780
Jun 2, 6 AM $ 0.00488
+2.31%
$ -- $ 80,976
Jun 2, 5 AM $ 0.00477
+1.40%
$ -- $ 92,868
Jun 2, 4 AM $ 0.0047
-0.76%
$ -- $ 100,958
Jun 2, 3 AM $ 0.00474
+0.85%
$ -- $ 106,760
Jun 2, 2 AM $ 0.0047
-3.09%
$ -- $ 108,058
Jun 2, 1 AM $ 0.00487
-1.42%
$ -- $ 126,535
Jun 2, 12 AM $ 0.00494
+1.65%
$ -- $ 123,986
Jun 1, 11 PM $ 0.00486
-5.45%
$ -- $ 135,194
Jun 1, 10 PM $ 0.00514
-4.46%
$ -- $ 146,738
Jun 1, 9 PM $ 0.00533
+4.72%
$ -- $ 144,891
Jun 1, 8 PM $ 0.00509
-1.36%
$ -- $ 150,583
Jun 1, 7 PM $ 0.00516
-0.19%
$ -- $ 153,939
Jun 1, 6 PM $ 0.00517
+0.78%
$ -- $ 158,202
Jun 1, 5 PM $ 0.00509
-3.05%
$ -- $ 157,495
Jun 1, 4 PM $ 0.00525
+2.54%
$ -- $ 151,510
Jun 1, 3 PM $ 0.00512
-1.16%
$ -- $ 147,555
Jun 1, 2 PM $ 0.00518
-1.89%
$ -- $ 151,931
Jun 1, 1 PM $ 0.00528
+0.76%
$ -- $ 151,763
Jun 1, 12 PM $ 0.00524
+0.96%
$ -- $ 150,157
Jun 1, 11 AM $ 0.00519
-3.89%
$ -- $ 147,182
Jun 1, 10 AM $ 0.0054
+4.05%
$ -- $ 164,297
Jun 1, 9 AM $ 0.00519
+0.00%
$ -- $ 156,927
Jun 1, 8 AM $ 0.00519
-2.08%
$ -- $ 154,954
Jun 1, 7 AM $ 0.00526
+1.74%
$ -- $ 147,695
Jun 1, 6 AM $ 0.00517
-3.18%
$ -- $ 144,499
Jun 1, 5 AM $ 0.00528
+0.76%
$ -- $ 144,977
Jun 1, 4 AM $ 0.00524
-0.19%
$ -- $ 137,405
Jun 1, 3 AM $ 0.00525
-0.57%
$ -- $ 166,092
Jun 1, 2 AM $ 0.0053
-2.93%
$ -- $ 165,201
Jun 1, 1 AM $ 0.00546
-2.85%
$ -- $ 154,129
Jun 1, 12 AM $ 0.00562
+0.00%
$ -- $ 162,338
May 31, 11 PM $ 0.00553
-10.37%
$ -- $ 151,931
May 31, 10 PM $ 0.00596
+6.43%
$ -- $ 144,260
May 31, 9 PM $ 0.0056
+4.28%
$ -- $ 142,783
May 31, 8 PM $ 0.00537
-1.47%
$ -- $ 138,182
May 31, 7 PM $ 0.00545
+1.49%
$ -- $ 148,911
May 31, 6 PM $ 0.00537
-5.29%
$ -- $ 147,239
May 31, 5 PM $ 0.00567
+0.00%
$ -- $ 150,186
May 31, 4 PM $ 0.00567
+0.00%
$ -- $ 151,839
May 31, 3 PM $ 0.00567
-3.08%
$ -- $ 195,421
May 31, 2 PM $ 0.00585
+5.03%
$ -- $ 235,151