Dropee Historical Data

$DROPEE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00146
+6.02%
$ 1.46 million $ 512
Jul 8, 1 PM $ 0.00138
-5.16%
$ 1.38 million $ 389
Jul 8, 12 PM $ 0.00145
+1.18%
$ 1.45 million $ 337
Jul 8, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 520
Jul 8, 10 AM $ 0.00144
+0.56%
$ 1.44 million $ 520
Jul 8, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 518
Jul 8, 8 AM $ 0.00143
+0.85%
$ 1.43 million $ 518
Jul 8, 7 AM $ 0.00142
+1.00%
$ 1.42 million $ 518
Jul 8, 6 AM $ 0.0014
-2.98%
$ 1.4 million $ 516
Jul 8, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 434
Jul 8, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 434
Jul 8, 3 AM $ 0.00145
+1.05%
$ 1.45 million $ 434
Jul 8, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 431
Jul 8, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 431
Jul 8, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 431
Jul 7, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 431
Jul 7, 10 PM $ 0.00143
-0.07%
$ 1.43 million $ 431
Jul 7, 9 PM $ 0.00143
-5.17%
$ 1.43 million $ 422
Jul 7, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 237
Jul 7, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 237
Jul 7, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 237
Jul 7, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 238
Jul 7, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 238
Jul 7, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 275
Jul 7, 2 PM $ 0.00151
-2.14%
$ 1.51 million $ 277
Jul 7, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 296
Jul 7, 12 PM $ 0.00154
+1.25%
$ 1.54 million $ 296
Jul 7, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 103
Jul 7, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 103
Jul 7, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 319
Jul 7, 8 AM $ 0.00152
-0.78%
$ 1.52 million $ 319
Jul 7, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 318
Jul 7, 6 AM $ 0.00153
+2.13%
$ 1.53 million $ 318
Jul 7, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 307
Jul 7, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 308
Jul 7, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 308
Jul 7, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 310
Jul 7, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 310
Jul 7, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 310
Jul 6, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 314
Jul 6, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 329
Jul 6, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 329
Jul 6, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 329
Jul 6, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 330
Jul 6, 6 PM $ 0.0015
-0.60%
$ 1.5 million $ 344
Jul 6, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 349
Jul 6, 4 PM $ 0.00151
+3.85%
$ 1.51 million $ 365
Jul 6, 3 PM $ 0.00146
-0.27%
$ 1.46 million $ 357
Jul 6, 2 PM $ 0.00146
-1.42%
$ 1.46 million $ 363
Jul 6, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 311