Dropee Historical Data

$DROPEE Page 3
Date Close Price change Market cap Trading volume
6:23 AM $ 0.00621
+0.00%
$ -- $ 236,508
6:22 AM $ 0.00621
+0.00%
$ -- $ 236,508
6:21 AM $ 0.00621
+0.00%
$ -- $ 236,497
6:20 AM $ 0.00621
+0.00%
$ -- $ 236,497
6:19 AM $ 0.00628
+0.00%
$ -- $ 236,493
6:18 AM $ 0.00628
+0.00%
$ -- $ 236,493
6:17 AM $ 0.00628
+0.00%
$ -- $ 236,493
6:16 AM $ 0.00628
+0.00%
$ -- $ 236,493
6:15 AM $ 0.00621
+0.00%
$ -- $ 236,488
6:14 AM $ 0.00621
+0.00%
$ -- $ 236,488
6:13 AM $ 0.00621
+0.00%
$ -- $ 236,488
6:12 AM $ 0.00621
+0.00%
$ -- $ 236,488
6:11 AM $ 0.00621
+0.00%
$ -- $ 236,488
6:10 AM $ 0.00621
+0.00%
$ -- $ 236,488
6:09 AM $ 0.0062
+0.00%
$ -- $ 236,485
6:08 AM $ 0.0062
+0.00%
$ -- $ 236,485
6:07 AM $ 0.00622
+0.00%
$ -- $ 236,462
6:06 AM $ 0.00622
+0.00%
$ -- $ 236,462
6:05 AM $ 0.00628
+0.00%
$ -- $ 236,447
6:04 AM $ 0.00628
+0.00%
$ -- $ 236,447
6:03 AM $ 0.00628
+0.00%
$ -- $ 236,440
6:02 AM $ 0.00621
+0.00%
$ -- $ 236,440
6:01 AM $ 0.00621
+0.00%
$ -- $ 236,440
6:00 AM $ 0.00621
+0.00%
$ -- $ 236,440
5:59 AM $ 0.00621
+0.00%
$ -- $ 236,425
5:58 AM $ 0.00621
+0.00%
$ -- $ 236,425
5:57 AM $ 0.00621
+0.00%
$ -- $ 236,425
5:56 AM $ 0.00621
+0.00%
$ -- $ 236,425
5:55 AM $ 0.00621
+0.00%
$ -- $ 236,425
5:54 AM $ 0.00621
+0.00%
$ -- $ 236,425
5:53 AM $ 0.00621
+0.00%
$ -- $ 236,421
5:52 AM $ 0.00617
+0.00%
$ -- $ 236,421
5:51 AM $ 0.00617
+0.00%
$ -- $ 236,409
5:50 AM $ 0.00611
+0.00%
$ -- $ 236,409
5:49 AM $ 0.00612
+0.00%
$ -- $ 236,295
5:48 AM $ 0.00613
+0.00%
$ -- $ 236,295
5:47 AM $ 0.00613
+0.00%
$ -- $ 236,295
5:46 AM $ 0.00613
+0.00%
$ -- $ 236,295
5:45 AM $ 0.00596
+0.00%
$ -- $ 236,287
5:44 AM $ 0.00596
+0.00%
$ -- $ 236,287
5:43 AM $ 0.00596
+0.00%
$ -- $ 236,287
5:42 AM $ 0.00596
+0.00%
$ -- $ 236,287
5:41 AM $ 0.00596
+0.00%
$ -- $ 236,287
5:40 AM $ 0.00596
+0.00%
$ -- $ 236,284
5:39 AM $ 0.00594
+0.00%
$ -- $ 236,284
5:35 AM $ 0.00619
+0.00%
$ -- $ 236,261
5:34 AM $ 0.00619
+0.00%
$ -- $ 236,261
5:33 AM $ 0.00619
+0.00%
$ -- $ 236,261
5:32 AM $ 0.00619
+0.00%
$ -- $ 236,261
5:31 AM $ 0.00619
+0.00%
$ -- $ 236,261